We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Blue Moon Metals Inc | TSXV:MOON | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.035 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 25,500 |
16 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 4,000 |
15 May 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 33,500 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
10 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 3,000 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 5,000 |
07 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 14,000 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
03 May 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.04 | 88,000 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 15 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 3,000 |
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
22 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 39,917 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.045 | 0.035 | 0.0442593 | 13,500 | 0.01 | 28.57% |
1 Month | 0.045 | 0.045 | 0.035 | 0.0397225 | 21,159 | 0.00 | 0.00% |
3 Months | 0.06 | 0.065 | 0.035 | 0.0494315 | 19,257 | -0.015 | -25.00% |
6 Months | 0.06 | 0.075 | 0.035 | 0.0540436 | 13,254 | -0.015 | -25.00% |
1 Year | 0.07 | 0.075 | 0.035 | 0.0587547 | 10,544 | -0.025 | -35.71% |
3 Years | 0.08 | 0.11 | 0.01 | 0.0333091 | 127,204 | -0.035 | -43.75% |
5 Years | 0.025 | 0.11 | 0.01 | 0.0383034 | 156,729 | 0.02 | 80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions