Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Moon Metals Inc | TSXV:MOON | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.94 | 2.96 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 2.94 | 0.10 | 3.52% | 2.84 | 2.94 | 50,518 |
| 24 Mar 2025 | 2.84 | -0.11 | -3.73% | 2.71 | 2.94 | 9,100 |
| 21 Mar 2025 | 2.95 | 0.10 | 3.51% | 2.80 | 2.95 | 5,326 |
| 20 Mar 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 105 |
| 19 Mar 2025 | 2.85 | 0.00 | 0.00% | 2.74 | 2.85 | 1,296 |
| 18 Mar 2025 | 2.85 | 0.05 | 1.79% | 2.50 | 2.90 | 20,607 |
| 17 Mar 2025 | 2.80 | -0.20 | -6.67% | 1.98 | 3.00 | 3,100 |
| 14 Mar 2025 | 3.00 | 2.65 | 745.07% | 2.94 | 3.00 | 8,110 |
| 13 Mar 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 12 Mar 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 11 Mar 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 10 Mar 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 07 Mar 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 06 Mar 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 05 Mar 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 04 Mar 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 03 Mar 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 28 Feb 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 27 Feb 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| 26 Feb 2025 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.96 | 2.71 | 2.93 | 13,269 | 0.20 | 7.30% |
| 1 Month | 0.355 | 3.00 | 0.355 | 2.91 | 4,908 | 2.59 | 728.17% |
| 3 Months | 0.355 | 3.00 | 0.355 | 2.91 | 1,692 | 2.59 | 728.17% |
| 6 Months | 0.27 | 3.00 | 0.27 | 0.446702 | 19,701 | 2.67 | 988.89% |
| 1 Year | 0.06 | 3.00 | 0.025 | 0.1593015 | 63,694 | 2.88 | 4,800.00% |
| 3 Years | 0.03 | 3.00 | 0.01 | 0.0651369 | 64,437 | 2.91 | 9,700.00% |
| 5 Years | 0.015 | 3.00 | 0.01 | 0.0521608 | 111,737 | 2.93 | 19,500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
