We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Montfort Capital Corp | TSXV:MONT | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 3.70% | 0.14 | 0.105 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 7,157 | 21:00:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 7,157 |
02 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
01 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
30 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
29 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
25 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
23 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 4,000 |
22 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.11 | 0.15 | 6,251 |
19 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 726 |
18 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 15,910 |
17 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 21,500 |
16 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 25,000 |
15 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
12 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
11 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 15,500 |
10 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 71,000 |
09 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 10,000 |
08 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 43,500 |
05 Apr 2024 | 0.14 | -0.025 | -15.15% | 0.14 | 0.14 | 525 |
04 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.14 | 0.155 | 0.11 | 0.1455152 | 19,447 | 0.00 | 0.00% |
3 Months | 0.15 | 0.30 | 0.11 | 0.166582 | 23,171 | -0.01 | -6.67% |
6 Months | 0.18 | 0.30 | 0.11 | 0.152594 | 39,055 | -0.04 | -22.22% |
1 Year | 0.29 | 0.345 | 0.11 | 0.1793123 | 36,431 | -0.15 | -51.72% |
3 Years | 0.55 | 0.55 | 0.11 | 0.2702221 | 28,504 | -0.41 | -74.55% |
5 Years | 0.55 | 0.55 | 0.11 | 0.2702221 | 28,504 | -0.41 | -74.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions