We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montfort Capital Corp | TSXV:MONT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 0.045 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 10,000 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 10,000 |
| 10 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 15,000 |
| 07 Feb 2025 | 0.055 | 0.015 | 37.50% | 0.055 | 0.055 | 5,000 |
| 06 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 05 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 04 Feb 2025 | 0.04 | -0.02 | -33.33% | 0.04 | 0.05 | 10,000 |
| 03 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 31 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 10,000 |
| 30 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 29 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,010,000 |
| 28 Jan 2025 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 25,000 |
| 27 Jan 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 21,000 |
| 24 Jan 2025 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 42,000 |
| 23 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 10,000 |
| 22 Jan 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 112,000 |
| 21 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 20 Jan 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 10,000 |
| 17 Jan 2025 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 57,503 |
| 16 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 15 Jan 2025 | 0.06 | 0.02 | 50.00% | 0.05 | 0.06 | 9,000 |
| 14 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.04 | 0.05 | 6,000 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.075 | 0.04 | 0.0610737 | 66,825 | 0.01 | 25.00% |
| 3 Months | 0.06 | 0.075 | 0.035 | 0.0570054 | 32,233 | -0.01 | -16.67% |
| 6 Months | 0.065 | 0.115 | 0.035 | 0.0622132 | 24,019 | -0.015 | -23.08% |
| 1 Year | 0.16 | 0.30 | 0.035 | 0.0872741 | 18,979 | -0.11 | -68.75% |
| 3 Years | 0.55 | 0.55 | 0.035 | 0.2162671 | 21,053 | -0.50 | -90.91% |
| 5 Years | 0.55 | 0.55 | 0.035 | 0.2162671 | 21,053 | -0.50 | -90.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
