Montero Mining and Exploration Ltd Share Price History

Share Name	Share Symbol	Market	Type
Montero Mining and Exploration Ltd	TSXV:MON	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.295	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:07

Montero Mining and Explo... (MON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.30	0.00	0.00%	0.30	0.305	126,500
16 Dec 2024	0.30	0.00	0.00%	0.30	0.30	63,000
13 Dec 2024	0.30	0.00	0.00%	0.29	0.30	230,592
12 Dec 2024	0.30	-0.01	-3.23%	0.295	0.305	266,200
11 Dec 2024	0.31	0.00	0.00%	0.31	0.31	33,500
10 Dec 2024	0.31	0.00	0.00%	0.305	0.31	153,500
09 Dec 2024	0.31	0.00	0.00%	0.31	0.32	9,000
06 Dec 2024	0.31	-0.005	-1.59%	0.31	0.31	129,835
05 Dec 2024	0.315	0.005	1.61%	0.315	0.315	800
04 Dec 2024	0.31	0.00	0.00%	0.31	0.315	108,411
03 Dec 2024	0.31	-0.005	-1.59%	0.31	0.315	161,300
02 Dec 2024	0.315	-0.01	-3.08%	0.315	0.315	35,500
29 Nov 2024	0.325	0.015	4.84%	0.31	0.325	78,600
28 Nov 2024	0.31	-0.01	-3.13%	0.31	0.315	213,103
27 Nov 2024	0.32	0.00	0.00%	0.32	0.32	112,370
26 Nov 2024	0.32	0.00	0.00%	0.315	0.325	102,855
25 Nov 2024	0.32	0.00	0.00%	0.31	0.325	494,351
22 Nov 2024	0.32	-0.005	-1.54%	0.31	0.32	1,073,000
21 Nov 2024	0.325	0.03	10.17%	0.30	0.33	1,769,903
20 Nov 2024	0.295	-0.025	-7.81%	0.295	0.37	2,483,332
19 Nov 2024	0.32	0.01	3.23%	0.32	0.32	1,500
18 Nov 2024	0.31	-0.005	-1.59%	0.31	0.31	116,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.31	0.29	0.3004654	143,958	-0.01	-3.23%
1 Month	0.36	0.37	0.29	0.3102121	382,283	-0.06	-16.67%
3 Months	0.305	0.37	0.28	0.3078597	173,978	-0.005	-1.64%
6 Months	0.20	0.37	0.19	0.3031218	178,239	0.10	50.00%
1 Year	0.20	0.37	0.185	0.2833737	133,883	0.10	50.00%
3 Years	0.075	0.37	0.02	0.2165663	84,708	0.225	300.00%
5 Years	0.03	0.95	0.01	0.2358552	75,039	0.27	900.00%