We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montero Mining and Exploration Ltd | TSXV:MON | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 0.20 | 0.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 8,000 |
| 24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 75,000 |
| 23 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 62,000 |
| 22 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 107,750 |
| 19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 13,000 |
| 18 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 83,000 |
| 17 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
| 16 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 107,500 |
| 15 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 95,000 |
| 12 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.215 | 0.23 | 94,000 |
| 11 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.21 | 230,355 |
| 10 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 30,500 |
| 09 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.22 | 16,600 |
| 08 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 8,500 |
| 05 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.23 | 65,395 |
| 04 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.225 | 15,000 |
| 03 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.22 | 38,000 |
| 02 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.20 | 0.225 | 285,100 |
| 01 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 96,500 |
| 28 Mar 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.22 | 100,500 |
| 27 Mar 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 32,500 |
| 26 Mar 2024 | 0.22 | -0.01 | -4.35% | 0.215 | 0.225 | 145,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.225 | 0.20 | 0.2188711 | 53,150 | 0.01 | 4.88% |
| 1 Month | 0.215 | 0.23 | 0.195 | 0.2097391 | 79,511 | 0.00 | 0.00% |
| 3 Months | 0.27 | 0.355 | 0.195 | 0.2603292 | 111,956 | -0.055 | -20.37% |
| 6 Months | 0.165 | 0.355 | 0.14 | 0.2249812 | 117,695 | 0.05 | 30.30% |
| 1 Year | 0.065 | 0.355 | 0.03 | 0.1977341 | 141,252 | 0.15 | 230.77% |
| 3 Years | 0.29 | 0.355 | 0.02 | 0.1647071 | 77,693 | -0.075 | -25.86% |
| 5 Years | 0.08 | 0.95 | 0.01 | 0.2118172 | 75,598 | 0.135 | 168.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
