We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montero Mining and Exploration Ltd | TSXV:MON | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.28% | 0.315 | 0.29 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.315 | 0.30 | 0.30 | 251,000 | 21:11:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 0.315 | 0.01 | 3.28% | 0.30 | 0.315 | 251,000 |
| 14 Nov 2024 | 0.305 | 0.00 | 0.00% | 0.30 | 0.315 | 65,000 |
| 13 Nov 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 13,581 |
| 12 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 215,286 |
| 11 Nov 2024 | 0.30 | 0.005 | 1.69% | 0.28 | 0.30 | 90,500 |
| 08 Nov 2024 | 0.295 | -0.01 | -3.28% | 0.295 | 0.295 | 19,000 |
| 07 Nov 2024 | 0.305 | 0.01 | 3.39% | 0.305 | 0.305 | 1,000 |
| 06 Nov 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.305 | 12,500 |
| 05 Nov 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0 |
| 04 Nov 2024 | 0.295 | -0.01 | -3.28% | 0.295 | 0.30 | 9,400 |
| 01 Nov 2024 | 0.305 | 0.01 | 3.39% | 0.295 | 0.31 | 86,500 |
| 31 Oct 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 24,300 |
| 30 Oct 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.31 | 182,100 |
| 29 Oct 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.305 | 51,895 |
| 28 Oct 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.295 | 455,500 |
| 25 Oct 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 10,000 |
| 24 Oct 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 23 Oct 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.31 | 141,370 |
| 22 Oct 2024 | 0.30 | -0.005 | -1.64% | 0.295 | 0.30 | 23,000 |
| 21 Oct 2024 | 0.305 | -0.005 | -1.61% | 0.29 | 0.305 | 90,550 |
| 18 Oct 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.31 | 35,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
