ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MOG Mogotes Metals Inc

0.13
0.01 (8.33%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Mogotes Metals Inc TSXV:MOG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 8.33% 0.13 0.12 0.135
High Price Low Price Open Price Shares Traded Last Trade
0.13 0.12 0.12 147,613 21:12:00

Mogotes Metals (MOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.130.018.33%0.120.13147,613
20 Dec 20240.12-0.01-7.69%0.120.1251,258,500
19 Dec 20240.130.000.00%0.110.1391,771
18 Dec 20240.130.01513.04%0.1150.13526,200
17 Dec 20240.1150.01515.00%0.1050.115188,194
16 Dec 20240.10-0.02-16.67%0.100.121,123,326
13 Dec 20240.12-0.005-4.00%0.120.1230,500
12 Dec 20240.1250.000.00%0.1250.12522,800
11 Dec 20240.1250.000.00%0.120.13182,834
10 Dec 20240.125-0.005-3.85%0.1250.13565,206
09 Dec 20240.130.0054.00%0.130.13536,670
06 Dec 20240.1250.000.00%0.1250.13162,759
05 Dec 20240.125-0.005-3.85%0.1250.12514,201
04 Dec 20240.13-0.005-3.70%0.130.1394,208
03 Dec 20240.135-0.015-10.00%0.130.145270,323
02 Dec 20240.15-0.005-3.23%0.140.15560,145
29 Nov 20240.1550.01510.71%0.140.16802,658
28 Nov 20240.14-0.005-3.45%0.1350.15249,730
27 Nov 20240.1450.0326.09%0.110.161,758,888
26 Nov 20240.1150.000.00%0.100.115378,690
25 Nov 20240.115-0.01-8.00%0.110.125147,999

Mogotes Metals Inc (MOG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.130.100.114596637,5980.018.33%
1 Month0.1250.160.100.1289217373,2800.0054.00%
3 Months0.140.1850.100.136633293,115-0.01-7.14%
6 Months0.1550.210.100.1508675478,521-0.025-16.13%
1 Year0.150.210.100.1509684464,201-0.02-13.33%
3 Years0.150.210.100.1509684464,201-0.02-13.33%
5 Years0.150.210.100.1509684464,201-0.02-13.33%

Your Recent History

Delayed Upgrade Clock