We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mogotes Metals Inc | TSXV:MOG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -10.00% | 0.135 | 0.14 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15 | 0.135 | 0.15 | 200,408 | 17:19:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.15 | 0.02 | 15.38% | 0.135 | 0.15 | 863,837 |
| 27 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.15 | 537,775 |
| 26 Jun 2024 | 0.13 | -0.015 | -10.34% | 0.125 | 0.14 | 127,500 |
| 25 Jun 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 101,767 |
| 24 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 626,873 |
| 21 Jun 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 200,880 |
| 20 Jun 2024 | 0.155 | 0.025 | 19.23% | 0.13 | 0.16 | 388,400 |
| 19 Jun 2024 | 0.13 | -0.02 | -13.33% | 0.115 | 0.13 | 64,500 |
| 18 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 131,132 |
| 17 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 76,524 |
| 14 Jun 2024 | 0.16 | 0.01 | 6.67% | 0.14 | 0.16 | 846,665 |
| 13 Jun 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 17,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.125 | 0.1415295 | 407,720 | -0.015 | -10.00% |
| 1 Month | 0.15 | 0.17 | 0.115 | 0.1485853 | 321,643 | -0.015 | -10.00% |
| 3 Months | 0.15 | 0.17 | 0.115 | 0.1485853 | 321,643 | -0.015 | -10.00% |
| 6 Months | 0.15 | 0.17 | 0.115 | 0.1485853 | 321,643 | -0.015 | -10.00% |
| 1 Year | 0.15 | 0.17 | 0.115 | 0.1485853 | 321,643 | -0.015 | -10.00% |
| 3 Years | 0.15 | 0.17 | 0.115 | 0.1485853 | 321,643 | -0.015 | -10.00% |
| 5 Years | 0.15 | 0.17 | 0.115 | 0.1485853 | 321,643 | -0.015 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
