ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MNRG Monumental Energy Corp

0.155
0.01 (6.90%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Monumental Energy Corp TSXV:MNRG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 6.90% 0.155 0.145 0.165
High Price Low Price Open Price Shares Traded Last Trade
0.165 0.145 0.145 279,323 21:30:57

Monumental Energy (MNRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 20250.1550.016.90%0.1450.165279,323
28 Jan 20250.145-0.005-3.33%0.140.15113,127
27 Jan 20250.15-0.015-9.09%0.1450.175315,965
24 Jan 20250.1650.0053.13%0.150.17156,993
23 Jan 20250.160.01510.34%0.150.16123,947
22 Jan 20250.145-0.005-3.33%0.140.18551,467
21 Jan 20250.15-0.01-6.25%0.1450.175628,632
20 Jan 20250.160.01510.34%0.1450.165247,548
17 Jan 20250.145-0.01-6.45%0.120.1551,124,219
16 Jan 20250.155-0.015-8.82%0.1550.283,197,834
15 Jan 20250.170.06561.90%0.110.172,126,184
14 Jan 20250.1050.0110.53%0.100.1151,332,983
13 Jan 20250.0950.0055.56%0.090.10304,522
10 Jan 20250.090.0055.88%0.080.0965,360
09 Jan 20250.0850.000.00%0.0750.08529,612
08 Jan 20250.085-0.01-10.53%0.0850.10200,267
07 Jan 20250.095-0.025-20.83%0.090.115389,081
06 Jan 20250.120.03541.18%0.0850.121,659,647
03 Jan 20250.0850.0230.77%0.070.091,040,075
02 Jan 20250.0650.000.00%0.060.07283,500
31 Dec 20240.0650.0244.44%0.0550.071,363,455
30 Dec 20240.0450.000.00%0.0450.0450

Monumental Energy Corp (MNRG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.180.140.1502151252,300-0.01-6.06%
1 Month0.070.280.060.135397731,1030.085121.43%
3 Months0.0450.280.0450.1291049272,4000.11244.44%
6 Months0.070.280.040.1179974146,2530.085121.43%
1 Year0.050.280.040.1060435111,7220.105210.00%
3 Years0.0550.280.030.102934100,3000.10181.82%
5 Years0.0550.280.030.102934100,3000.10181.82%

Your Recent History

Delayed Upgrade Clock