We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Monumental Energy Corp | TSXV:MNRG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 6.90% | 0.155 | 0.145 | 0.165 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.165 | 0.145 | 0.145 | 279,323 | 21:30:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 0.155 | 0.01 | 6.90% | 0.145 | 0.165 | 279,323 |
28 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 113,127 |
27 Jan 2025 | 0.15 | -0.015 | -9.09% | 0.145 | 0.175 | 315,965 |
24 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.15 | 0.17 | 156,993 |
23 Jan 2025 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 123,947 |
22 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.14 | 0.18 | 551,467 |
21 Jan 2025 | 0.15 | -0.01 | -6.25% | 0.145 | 0.175 | 628,632 |
20 Jan 2025 | 0.16 | 0.015 | 10.34% | 0.145 | 0.165 | 247,548 |
17 Jan 2025 | 0.145 | -0.01 | -6.45% | 0.12 | 0.155 | 1,124,219 |
16 Jan 2025 | 0.155 | -0.015 | -8.82% | 0.155 | 0.28 | 3,197,834 |
15 Jan 2025 | 0.17 | 0.065 | 61.90% | 0.11 | 0.17 | 2,126,184 |
14 Jan 2025 | 0.105 | 0.01 | 10.53% | 0.10 | 0.115 | 1,332,983 |
13 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.09 | 0.10 | 304,522 |
10 Jan 2025 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 65,360 |
09 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 29,612 |
08 Jan 2025 | 0.085 | -0.01 | -10.53% | 0.085 | 0.10 | 200,267 |
07 Jan 2025 | 0.095 | -0.025 | -20.83% | 0.09 | 0.115 | 389,081 |
06 Jan 2025 | 0.12 | 0.035 | 41.18% | 0.085 | 0.12 | 1,659,647 |
03 Jan 2025 | 0.085 | 0.02 | 30.77% | 0.07 | 0.09 | 1,040,075 |
02 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 283,500 |
31 Dec 2024 | 0.065 | 0.02 | 44.44% | 0.055 | 0.07 | 1,363,455 |
30 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.18 | 0.14 | 0.1502151 | 252,300 | -0.01 | -6.06% |
1 Month | 0.07 | 0.28 | 0.06 | 0.135397 | 731,103 | 0.085 | 121.43% |
3 Months | 0.045 | 0.28 | 0.045 | 0.1291049 | 272,400 | 0.11 | 244.44% |
6 Months | 0.07 | 0.28 | 0.04 | 0.1179974 | 146,253 | 0.085 | 121.43% |
1 Year | 0.05 | 0.28 | 0.04 | 0.1060435 | 111,722 | 0.105 | 210.00% |
3 Years | 0.055 | 0.28 | 0.03 | 0.102934 | 100,300 | 0.10 | 181.82% |
5 Years | 0.055 | 0.28 | 0.03 | 0.102934 | 100,300 | 0.10 | 181.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions