We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Miniluxe Holding Corp | TSXV:MNLX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 0.21 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:31:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 19 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 18 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 17 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 16 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 15 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 12 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 11 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 10 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 500 |
| 09 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 08 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 05 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 04 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 03 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 1,500 |
| 02 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 28 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 13,000 |
| 27 Jun 2024 | 0.40 | 0.13 | 48.15% | 0.27 | 0.40 | 15,000 |
| 26 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 25 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 24 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.30 | 0.40 | 0.27 | 0.40 | 7,500 | 0.10 | 33.33% |
| 3 Months | 0.40 | 0.40 | 0.27 | 0.3472639 | 4,056 | 0.00 | 0.00% |
| 6 Months | 0.34 | 0.65 | 0.255 | 0.4343384 | 5,205 | 0.06 | 17.65% |
| 1 Year | 0.235 | 0.75 | 0.14 | 0.3118232 | 11,738 | 0.165 | 70.21% |
| 3 Years | 1.50 | 1.55 | 0.14 | 0.5083057 | 15,447 | -1.10 | -73.33% |
| 5 Years | 1.50 | 1.55 | 0.14 | 0.5083057 | 15,447 | -1.10 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
