Magnetic North Aquisition Corp Share Price History

Share Name	Share Symbol	Market	Type
Magnetic North Aquisition Corp	TSXV:MNC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.085	0.065	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Magnetic North Aquisition (MNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.085	0.00	0.00%	0.085	0.085	8,000
10 Dec 2024	0.085	0.035	70.00%	0.06	0.085	137,766
09 Dec 2024	0.05	-0.025	-33.33%	0.025	0.05	4,590
06 Dec 2024	0.075	0.00	0.00%	0.075	0.075	1,000
05 Dec 2024	0.075	0.015	25.00%	0.075	0.075	2,000
04 Dec 2024	0.06	-0.02	-25.00%	0.02	0.06	66,000
03 Dec 2024	0.08	-0.02	-20.00%	0.08	0.08	1,500
02 Dec 2024	0.10	0.02	25.00%	0.10	0.10	2,000
29 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
28 Nov 2024	0.08	0.01	14.29%	0.08	0.085	48,000
27 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
26 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
22 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
21 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
20 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
19 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
15 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
14 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
13 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Nov 2024	0.07	0.00	0.00%	0.07	0.07	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.085	0.025	0.0837568	30,671	0.01	13.33%
1 Month	0.07	0.10	0.02	0.0774013	13,543	0.015	21.43%
3 Months	0.07	0.10	0.02	0.0774013	4,752	0.015	21.43%
6 Months	0.075	0.10	0.02	0.0778822	2,314	0.01	13.33%
1 Year	0.055	0.11	0.02	0.0779373	2,785	0.03	54.55%
3 Years	0.19	0.22	0.01	0.0455307	7,112	-0.105	-55.26%
5 Years	0.14	1.03	0.01	0.2998359	11,050	-0.055	-39.29%