Magnetic North Aquisition Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Magnetic North Aquisition Corp	TSXV:MNC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.06	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:12:34

Magnetic North Aquisition (MNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.055	0.00	0.00%	0.055	0.055	0
02 May 2024	0.055	0.00	0.00%	0.055	0.055	0
01 May 2024	0.055	0.00	0.00%	0.055	0.055	0
30 Apr 2024	0.055	-0.02	-26.67%	0.055	0.055	3,000
29 Apr 2024	0.075	-0.015	-16.67%	0.075	0.075	1,050
26 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
25 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
24 Apr 2024	0.09	0.00	0.00%	0.09	0.09	283
23 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
22 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
19 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
18 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
17 Apr 2024	0.09	0.015	20.00%	0.09	0.11	38,222
16 Apr 2024	0.075	-0.02	-21.05%	0.075	0.075	3,000
15 Apr 2024	0.095	0.00	0.00%	0.095	0.095	365
12 Apr 2024	0.095	0.005	5.56%	0.095	0.095	17,000
11 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
10 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
09 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
08 Apr 2024	0.09	0.005	5.88%	0.08	0.09	27,500
05 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0
04 Apr 2024	0.085	-0.02	-19.05%	0.085	0.10	3,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.055	0.0700208	4,017	-0.02	-26.67%
1 Month	0.085	0.11	0.055	0.0879788	10,936	-0.03	-35.29%
3 Months	0.085	0.11	0.055	0.0914584	8,366	-0.03	-35.29%
6 Months	0.055	0.12	0.035	0.0679779	12,322	0.00	0.00%
1 Year	0.03	0.12	0.01	0.0324835	27,122	0.025	83.33%
3 Years	0.29	0.35	0.01	0.0908554	18,845	-0.235	-81.03%
5 Years	0.13	1.03	0.01	0.3017969	20,557	-0.075	-57.69%