Manganese X Energy Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Manganese X Energy Corp	TSXV:MN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-16.67%	0.075	0.075	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.075	0.09	293,228	20:51:38

Manganese X Energy (MN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.075	-0.015	-16.67%	0.075	0.09	293,228
26 Apr 2024	0.09	0.00	0.00%	0.09	0.09	11,100
25 Apr 2024	0.09	-0.015	-14.29%	0.09	0.105	128,950
24 Apr 2024	0.105	0.01	10.53%	0.095	0.105	112,355
23 Apr 2024	0.095	0.00	0.00%	0.09	0.095	87,150
22 Apr 2024	0.095	0.005	5.56%	0.095	0.095	38,485
19 Apr 2024	0.09	-0.005	-5.26%	0.09	0.09	59,695
18 Apr 2024	0.095	0.00	0.00%	0.09	0.095	66,025
17 Apr 2024	0.095	0.01	11.76%	0.09	0.095	177,080
16 Apr 2024	0.085	0.00	0.00%	0.085	0.09	46,290
15 Apr 2024	0.085	0.00	0.00%	0.085	0.085	16,600
12 Apr 2024	0.085	-0.005	-5.56%	0.085	0.085	51,450
11 Apr 2024	0.09	0.005	5.88%	0.085	0.09	50,000
10 Apr 2024	0.085	-0.005	-5.56%	0.085	0.09	256,100
09 Apr 2024	0.09	-0.005	-5.26%	0.09	0.09	42,070
08 Apr 2024	0.095	0.00	0.00%	0.095	0.095	41,557
05 Apr 2024	0.095	0.00	0.00%	0.095	0.095	39,160
04 Apr 2024	0.095	0.00	0.00%	0.095	0.10	21,100
03 Apr 2024	0.095	0.00	0.00%	0.095	0.095	24,500
02 Apr 2024	0.095	0.00	0.00%	0.09	0.095	9,000
01 Apr 2024	0.095	0.00	0.00%	0.095	0.095	5,920

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.105	0.075	0.0963049	91,735	-0.02	-21.05%
1 Month	0.095	0.105	0.075	0.0918713	67,026	-0.02	-21.05%
3 Months	0.135	0.16	0.075	0.1047207	53,501	-0.06	-44.44%
6 Months	0.095	0.16	0.075	0.1030394	82,778	-0.02	-21.05%
1 Year	0.17	0.19	0.075	0.1065386	82,197	-0.095	-55.88%
3 Years	0.44	0.58	0.075	0.2767539	124,136	-0.365	-82.95%
5 Years	0.145	1.11	0.055	0.4283524	273,430	-0.07	-48.28%