Monument Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Monument Mining Limited	TSXV:MMY	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-6.06%	0.155	0.15	0.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.165	0.155	0.165	204,980	20:37:07

Monument Mining (MMY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.165	0.00	0.00%	0.165	0.165	0
01 May 2024	0.165	0.005	3.13%	0.16	0.165	121,000
30 Apr 2024	0.16	0.00	0.00%	0.16	0.16	44,001
29 Apr 2024	0.16	0.00	0.00%	0.16	0.16	44,150
26 Apr 2024	0.16	-0.005	-3.03%	0.16	0.16	15,300
25 Apr 2024	0.165	0.01	6.45%	0.15	0.165	244,489
24 Apr 2024	0.155	0.00	0.00%	0.155	0.16	85,365
23 Apr 2024	0.155	0.00	0.00%	0.155	0.155	229,500
22 Apr 2024	0.155	-0.01	-6.06%	0.15	0.155	158,972
19 Apr 2024	0.165	0.005	3.13%	0.16	0.17	40,104
18 Apr 2024	0.16	0.01	6.67%	0.15	0.16	166,704
17 Apr 2024	0.15	-0.015	-9.09%	0.135	0.155	2,256,319
16 Apr 2024	0.165	-0.005	-2.94%	0.16	0.17	58,500
15 Apr 2024	0.17	0.015	9.68%	0.155	0.17	307,080
12 Apr 2024	0.155	-0.025	-13.89%	0.155	0.18	818,601
11 Apr 2024	0.18	0.00	0.00%	0.175	0.18	144,900
10 Apr 2024	0.18	-0.01	-5.26%	0.175	0.19	156,341
09 Apr 2024	0.19	-0.005	-2.56%	0.19	0.19	96,100
08 Apr 2024	0.195	0.01	5.41%	0.19	0.195	19,500
05 Apr 2024	0.185	-0.005	-2.63%	0.18	0.195	373,640
04 Apr 2024	0.19	0.00	0.00%	0.185	0.19	61,545
03 Apr 2024	0.19	0.00	0.00%	0.175	0.195	668,281

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.165	0.15	0.163897	93,788	0.005	3.33%
1 Month	0.185	0.195	0.135	0.1594751	272,106	-0.03	-16.22%
3 Months	0.14	0.195	0.125	0.1606152	176,870	0.015	10.71%
6 Months	0.11	0.195	0.095	0.1510006	150,026	0.045	40.91%
1 Year	0.10	0.195	0.075	0.1420364	107,729	0.055	55.00%
3 Years	0.16	0.205	0.06	0.1261609	81,975	-0.005	-3.13%
5 Years	0.05	0.205	0.035	0.1037516	106,683	0.105	210.00%