We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minco Capital Corporation | TSXV:MMM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.04 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 128,000 | 20:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 26 Mar 2025 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 104,000 |
| 25 Mar 2025 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 66,500 |
| 24 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,900 |
| 21 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 20 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 19 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 18 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 11,000 |
| 17 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 14 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 31,000 |
| 13 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 12 Mar 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 220,000 |
| 11 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 10 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 07 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 06 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 8,000 |
| 05 Mar 2025 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 52,000 |
| 04 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 03 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 28 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 9,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.0419175 | 34,680 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.0420673 | 27,270 | -0.005 | -11.11% |
| 3 Months | 0.045 | 0.05 | 0.035 | 0.0425978 | 10,925 | -0.005 | -11.11% |
| 6 Months | 0.045 | 0.06 | 0.035 | 0.044805 | 10,687 | -0.005 | -11.11% |
| 1 Year | 0.05 | 0.06 | 0.035 | 0.0488489 | 13,538 | -0.01 | -20.00% |
| 3 Years | 0.075 | 0.085 | 0.035 | 0.0550967 | 18,525 | -0.035 | -46.67% |
| 5 Years | 0.045 | 0.12 | 0.035 | 0.0681369 | 20,561 | -0.005 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
