Metallic Minerals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Metallic Minerals Corp	TSXV:MMG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.285	0.27	0.285

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.285	0.275	0.28	26,916	21:00:00

Metallic Minerals (MMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.285	0.00	0.00%	0.275	0.285	26,916
02 May 2024	0.285	0.00	0.00%	0.285	0.29	14,500
01 May 2024	0.285	0.00	0.00%	0.275	0.29	11,907
30 Apr 2024	0.285	0.005	1.79%	0.285	0.29	23,046
29 Apr 2024	0.28	-0.005	-1.75%	0.28	0.285	22,000
26 Apr 2024	0.285	0.00	0.00%	0.285	0.285	0
25 Apr 2024	0.285	0.00	0.00%	0.285	0.295	62,144
24 Apr 2024	0.285	0.005	1.79%	0.275	0.285	27,500
23 Apr 2024	0.28	-0.005	-1.75%	0.28	0.29	16,000
22 Apr 2024	0.285	0.005	1.79%	0.285	0.30	60,102
19 Apr 2024	0.28	-0.01	-3.45%	0.275	0.295	36,200
18 Apr 2024	0.29	0.005	1.75%	0.28	0.29	61,200
17 Apr 2024	0.285	-0.005	-1.72%	0.28	0.30	139,400
16 Apr 2024	0.29	-0.06	-17.14%	0.285	0.33	214,585
15 Apr 2024	0.35	0.01	2.94%	0.345	0.355	145,076
12 Apr 2024	0.34	0.00	0.00%	0.34	0.35	153,005
11 Apr 2024	0.34	0.00	0.00%	0.325	0.345	123,382
10 Apr 2024	0.34	-0.005	-1.45%	0.33	0.35	450,860
09 Apr 2024	0.345	0.01	2.99%	0.335	0.35	288,500
08 Apr 2024	0.335	0.015	4.69%	0.31	0.335	116,403
05 Apr 2024	0.32	-0.015	-4.48%	0.315	0.335	77,725
04 Apr 2024	0.335	0.005	1.52%	0.325	0.34	147,125

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.29	0.275	0.2856026	21,252	0.005	1.79%
1 Month	0.335	0.355	0.275	0.3217894	103,917	-0.05	-14.93%
3 Months	0.265	0.36	0.235	0.3085431	82,989	0.02	7.55%
6 Months	0.38	0.38	0.235	0.3100188	64,404	-0.095	-25.00%
1 Year	0.36	0.44	0.235	0.3408226	69,001	-0.075	-20.83%
3 Years	0.64	0.67	0.195	0.3794004	92,367	-0.355	-55.47%
5 Years	0.13	1.30	0.10	0.4245283	123,861	0.155	119.23%