Midnight Sun Mining Corp Share Price History

Share Name	Share Symbol	Market	Type
Midnight Sun Mining Corp	TSXV:MMA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.79%	0.57	0.56	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.58	0.53	0.53	219,056	21:12:00

Midnight Sun Mining (MMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 Jan 2025	0.56	0.00	0.00%	0.56	0.56	0
15 Jan 2025	0.56	-0.02	-3.45%	0.55	0.57	65,833
14 Jan 2025	0.58	0.04	7.41%	0.53	0.59	168,050
13 Jan 2025	0.54	-0.05	-8.47%	0.53	0.61	184,448
10 Jan 2025	0.59	-0.05	-7.81%	0.59	0.65	211,183
09 Jan 2025	0.64	0.00	0.00%	0.63	0.64	30,729
08 Jan 2025	0.64	-0.05	-7.25%	0.64	0.70	329,762
07 Jan 2025	0.69	0.06	9.52%	0.63	0.72	342,441
06 Jan 2025	0.63	-0.02	-3.08%	0.61	0.68	159,761
03 Jan 2025	0.65	-0.02	-2.99%	0.61	0.68	124,326
02 Jan 2025	0.67	0.08	13.56%	0.53	0.67	646,013
31 Dec 2024	0.59	0.07	13.46%	0.51	0.59	55,167
30 Dec 2024	0.52	0.00	0.00%	0.49	0.52	145,600
27 Dec 2024	0.52	-0.02	-3.70%	0.50	0.55	121,410
24 Dec 2024	0.54	-0.04	-6.90%	0.51	0.58	88,118
23 Dec 2024	0.58	-0.01	-1.69%	0.54	0.60	870,796
20 Dec 2024	0.59	0.20	51.28%	0.365	0.59	1,480,653
19 Dec 2024	0.39	0.01	2.63%	0.39	0.395	33,000
18 Dec 2024	0.38	-0.04	-9.52%	0.38	0.42	210,500
17 Dec 2024	0.42	0.005	1.20%	0.37	0.42	197,820

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.65	0.53	0.5728223	132,049	-0.06	-9.52%
1 Month	0.395	0.72	0.365	0.6031527	297,488	0.175	44.30%
3 Months	0.445	0.72	0.365	0.509776	230,285	0.125	28.09%
6 Months	0.52	0.72	0.22	0.4398531	213,334	0.05	9.62%
1 Year	0.31	0.72	0.205	0.3733394	192,795	0.26	83.87%
3 Years	0.32	0.72	0.11	0.3321297	90,463	0.25	78.13%
5 Years	0.11	0.72	0.03	0.3072034	70,265	0.46	418.18%