We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Midnight Sun Mining Corp | TSXV:MMA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 10.53% | 0.42 | 0.40 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.425 | 0.40 | 0.40 | 65,000 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.42 | 0.04 | 10.53% | 0.40 | 0.425 | 65,000 |
| 25 Jun 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.395 | 110,930 |
| 24 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 65,000 |
| 21 Jun 2024 | 0.40 | 0.05 | 14.29% | 0.32 | 0.44 | 591,485 |
| 20 Jun 2024 | 0.35 | 0.02 | 6.06% | 0.335 | 0.36 | 106,100 |
| 19 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 75,000 |
| 18 Jun 2024 | 0.34 | -0.02 | -5.56% | 0.33 | 0.36 | 204,000 |
| 17 Jun 2024 | 0.36 | -0.025 | -6.49% | 0.36 | 0.39 | 33,628 |
| 14 Jun 2024 | 0.385 | -0.015 | -3.75% | 0.385 | 0.39 | 74,000 |
| 13 Jun 2024 | 0.40 | 0.005 | 1.27% | 0.39 | 0.41 | 80,000 |
| 12 Jun 2024 | 0.395 | 0.025 | 6.76% | 0.395 | 0.40 | 105,300 |
| 11 Jun 2024 | 0.37 | -0.02 | -5.13% | 0.365 | 0.40 | 121,302 |
| 10 Jun 2024 | 0.39 | -0.02 | -4.88% | 0.39 | 0.41 | 56,500 |
| 07 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.39 | 0.41 | 80,000 |
| 06 Jun 2024 | 0.41 | 0.015 | 3.80% | 0.395 | 0.44 | 210,056 |
| 05 Jun 2024 | 0.395 | 0.07 | 21.54% | 0.32 | 0.395 | 782,870 |
| 04 Jun 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.33 | 26,000 |
| 03 Jun 2024 | 0.33 | 0.01 | 3.13% | 0.325 | 0.34 | 191,077 |
| 31 May 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.34 | 211,571 |
| 30 May 2024 | 0.335 | 0.02 | 6.35% | 0.315 | 0.335 | 116,500 |
| 29 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 56,000 |
| 28 May 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.325 | 123,940 |
| 27 May 2024 | 0.31 | -0.025 | -7.46% | 0.31 | 0.34 | 296,432 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
