Millennial Potash Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Millennial Potash Corp	TSXV:MLP	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.72%	0.285	0.28	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.285	0.285	0.285	14,660	15:53:19

Millennial Potash (MLP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.29	0.01	3.57%	0.29	0.29	6,500
16 May 2024	0.28	0.00	0.00%	0.28	0.285	23,086
15 May 2024	0.28	0.00	0.00%	0.28	0.285	35,000
14 May 2024	0.28	-0.005	-1.75%	0.28	0.28	43,500
13 May 2024	0.285	0.00	0.00%	0.28	0.29	34,500
10 May 2024	0.285	0.00	0.00%	0.285	0.285	10,500
09 May 2024	0.285	0.00	0.00%	0.28	0.285	69,000
08 May 2024	0.285	0.005	1.79%	0.28	0.285	95,000
07 May 2024	0.28	0.01	3.70%	0.255	0.28	181,000
06 May 2024	0.27	-0.01	-3.57%	0.27	0.28	11,500
03 May 2024	0.28	0.00	0.00%	0.28	0.28	103,000
02 May 2024	0.28	-0.005	-1.75%	0.28	0.285	290,500
01 May 2024	0.285	0.03	11.76%	0.26	0.285	388,500
30 Apr 2024	0.255	0.00	0.00%	0.255	0.255	30,000
29 Apr 2024	0.255	0.03	13.33%	0.24	0.255	217,000
26 Apr 2024	0.225	0.00	0.00%	0.225	0.225	0
25 Apr 2024	0.225	-0.005	-2.17%	0.225	0.225	22,000
24 Apr 2024	0.23	0.005	2.22%	0.23	0.23	7,500
23 Apr 2024	0.225	0.005	2.27%	0.215	0.235	80,099
22 Apr 2024	0.22	0.005	2.33%	0.21	0.22	53,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.29	0.28	0.2806014	27,022	0.005	1.79%
1 Month	0.22	0.29	0.215	0.2744012	91,566	0.065	29.55%
3 Months	0.235	0.29	0.18	0.2353335	86,282	0.05	21.28%
6 Months	0.20	0.305	0.155	0.235157	76,087	0.085	42.50%
1 Year	0.45	0.48	0.135	0.2730972	67,387	-0.165	-36.67%
3 Years	0.40	0.61	0.135	0.3396892	71,233	-0.115	-28.75%
5 Years	0.40	0.61	0.135	0.3396892	71,233	-0.115	-28.75%