Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Millennial Potash Corp | TSXV:MLP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 17.24% | 0.34 | 0.33 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.365 | 0.29 | 0.29 | 210,673 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.34 | 0.05 | 17.24% | 0.29 | 0.365 | 210,673 |
| 21 Nov 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.295 | 73,000 |
| 20 Nov 2024 | 0.285 | 0.01 | 3.64% | 0.28 | 0.295 | 54,406 |
| 19 Nov 2024 | 0.275 | -0.02 | -6.78% | 0.275 | 0.29 | 53,000 |
| 18 Nov 2024 | 0.295 | 0.03 | 11.32% | 0.26 | 0.295 | 75,284 |
| 15 Nov 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.27 | 45,000 |
| 14 Nov 2024 | 0.265 | -0.01 | -3.64% | 0.255 | 0.285 | 78,562 |
| 13 Nov 2024 | 0.275 | -0.02 | -6.78% | 0.27 | 0.295 | 25,575 |
| 12 Nov 2024 | 0.295 | 0.005 | 1.72% | 0.28 | 0.295 | 34,422 |
| 11 Nov 2024 | 0.29 | -0.03 | -9.38% | 0.285 | 0.315 | 114,495 |
| 08 Nov 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.32 | 42,500 |
| 07 Nov 2024 | 0.315 | 0.03 | 10.53% | 0.29 | 0.32 | 198,095 |
| 06 Nov 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.31 | 283,494 |
| 05 Nov 2024 | 0.295 | 0.01 | 3.51% | 0.275 | 0.30 | 325,187 |
| 04 Nov 2024 | 0.285 | 0.015 | 5.56% | 0.265 | 0.30 | 188,509 |
| 01 Nov 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.27 | 149,659 |
| 31 Oct 2024 | 0.265 | -0.015 | -5.36% | 0.265 | 0.28 | 45,520 |
| 30 Oct 2024 | 0.28 | -0.01 | -3.45% | 0.275 | 0.285 | 37,200 |
| 29 Oct 2024 | 0.29 | 0.03 | 11.54% | 0.265 | 0.29 | 140,000 |
| 28 Oct 2024 | 0.26 | -0.01 | -3.70% | 0.255 | 0.265 | 105,230 |
| 25 Oct 2024 | 0.27 | -0.005 | -1.82% | 0.265 | 0.28 | 91,986 |
| 24 Oct 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.28 | 55,905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.365 | 0.26 | 0.2839619 | 60,138 | 0.07 | 25.93% |
| 1 Month | 0.28 | 0.365 | 0.255 | 0.2862993 | 108,056 | 0.06 | 21.43% |
| 3 Months | 0.195 | 0.365 | 0.175 | 0.278784 | 101,171 | 0.145 | 74.36% |
| 6 Months | 0.285 | 0.365 | 0.17 | 0.2576545 | 74,583 | 0.055 | 19.30% |
| 1 Year | 0.225 | 0.365 | 0.155 | 0.2468391 | 74,296 | 0.115 | 51.11% |
| 3 Years | 0.40 | 0.61 | 0.135 | 0.3156403 | 70,269 | -0.06 | -15.00% |
| 5 Years | 0.40 | 0.61 | 0.135 | 0.3156403 | 70,269 | -0.06 | -15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
