We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Millennial Potash Corp | TSXV:MLP | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.23% | 0.40 | 0.385 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.405 | 0.40 | 0.405 | 104,250 | 19:53:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.40 | -0.005 | -1.23% | 0.40 | 0.405 | 104,250 |
| 23 Jan 2025 | 0.405 | 0.00 | 0.00% | 0.405 | 0.42 | 106,000 |
| 22 Jan 2025 | 0.405 | 0.03 | 8.00% | 0.375 | 0.42 | 210,630 |
| 21 Jan 2025 | 0.375 | 0.005 | 1.35% | 0.375 | 0.39 | 10,384 |
| 20 Jan 2025 | 0.37 | 0.005 | 1.37% | 0.37 | 0.37 | 6,000 |
| 17 Jan 2025 | 0.365 | 0.005 | 1.39% | 0.36 | 0.365 | 27,000 |
| 16 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 42,500 |
| 15 Jan 2025 | 0.36 | -0.01 | -2.70% | 0.36 | 0.375 | 25,175 |
| 14 Jan 2025 | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 45,500 |
| 13 Jan 2025 | 0.37 | 0.035 | 10.45% | 0.335 | 0.40 | 195,075 |
| 10 Jan 2025 | 0.335 | -0.005 | -1.47% | 0.33 | 0.34 | 15,613 |
| 09 Jan 2025 | 0.34 | 0.02 | 6.25% | 0.33 | 0.34 | 14,000 |
| 08 Jan 2025 | 0.32 | -0.025 | -7.25% | 0.32 | 0.34 | 43,843 |
| 07 Jan 2025 | 0.345 | 0.00 | 0.00% | 0.335 | 0.345 | 15,490 |
| 06 Jan 2025 | 0.345 | 0.005 | 1.47% | 0.345 | 0.36 | 71,554 |
| 03 Jan 2025 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 5,086 |
| 02 Jan 2025 | 0.345 | 0.025 | 7.81% | 0.315 | 0.345 | 74,843 |
| 31 Dec 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.33 | 22,000 |
| 30 Dec 2024 | 0.335 | 0.035 | 11.67% | 0.295 | 0.335 | 39,316 |
| 27 Dec 2024 | 0.30 | -0.01 | -3.23% | 0.295 | 0.30 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
