We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Metalero Mining Corp | TSXV:MLO | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15 | 0.15 | 0.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 14:30:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
23 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
22 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
21 May 2024 | 0.15 | -0.035 | -18.92% | 0.15 | 0.15 | 500 |
17 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
16 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
15 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
14 May 2024 | 0.185 | 0.05 | 37.04% | 0.185 | 0.185 | 2,000 |
13 May 2024 | 0.135 | 0.025 | 22.73% | 0.125 | 0.135 | 28,000 |
10 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
09 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
08 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
07 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 1,666 |
06 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions