ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MLO Metalero Mining Corp

0.15
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Metalero Mining Corp TSXV:MLO TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.15 0.14 0.195
High Price Low Price Open Price Shares Traded Last Trade
0 14:30:07

Metalero Mining (MLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.150.000.00%0.150.150
09 Jan 20250.150.000.00%0.150.150
08 Jan 20250.150.000.00%0.150.1541,500
07 Jan 20250.150.017.14%0.150.1520,000
06 Jan 20250.140.000.00%0.140.140
03 Jan 20250.140.000.00%0.140.140
02 Jan 20250.140.000.00%0.140.140
31 Dec 20240.140.000.00%0.140.140
30 Dec 20240.140.000.00%0.140.14469
27 Dec 20240.140.000.00%0.140.140
24 Dec 20240.140.000.00%0.140.140
23 Dec 20240.140.000.00%0.140.146,000
20 Dec 20240.140.000.00%0.140.1410,500
19 Dec 20240.140.000.00%0.140.140
18 Dec 20240.140.0053.70%0.140.1413,999
17 Dec 20240.1350.000.00%0.1350.1350
16 Dec 20240.1350.000.00%0.1350.1350
13 Dec 20240.1350.000.00%0.1350.1350
12 Dec 20240.135-0.005-3.57%0.1350.146,666
11 Dec 20240.140.000.00%0.140.140

Metalero Mining Corp (MLO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%