![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DeepMarkit Corp | TSXV:MKT | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.145 | 0.08 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 20:59:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
19 Jul 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0 |
18 Jul 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 7,000 |
17 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
16 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
15 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
12 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
11 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
10 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 400 |
09 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
08 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
05 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
04 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
03 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
02 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
28 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
27 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
26 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
25 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 1,000 |
24 Jun 2024 | 0.14 | -0.06 | -30.00% | 0.14 | 0.14 | 4,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.145 | 0.145 | 0.145 | 7,000 | 0.00 | 0.00% |
1 Month | 0.14 | 0.145 | 0.135 | 0.1421705 | 3,225 | 0.005 | 3.57% |
3 Months | 0.095 | 0.245 | 0.095 | 0.1552045 | 10,786 | 0.05 | 52.63% |
6 Months | 0.075 | 0.245 | 0.06 | 0.1071697 | 13,319 | 0.07 | 93.33% |
1 Year | 0.165 | 0.245 | 0.05 | 0.0958132 | 13,732 | -0.02 | -12.12% |
3 Years | 0.285 | 0.91 | 0.005 | 0.0561382 | 153,966 | -0.14 | -49.12% |
5 Years | 0.005 | 0.91 | 0.005 | 0.0548685 | 109,983 | 0.14 | 2,800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions