Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
DeepMarkit Corp (MKT)
DeepMarkit Corp (MKT) Historical

MKT DeepMarkit Corp

0.065

0.00 (0.00%)

11 Dec 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
DeepMarkit Corp	TSXV:MKT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.055	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			60	00:00:00

DeepMarkit (MKT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.065	0.00	0.00%	0.065	0.065	60
10 Dec 2024	0.065	0.01	18.18%	0.065	0.065	1,500
09 Dec 2024	0.055	-0.01	-15.38%	0.055	0.055	3,500
06 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
05 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
04 Dec 2024	0.065	0.01	18.18%	0.065	0.065	1,000
03 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
02 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0
29 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
28 Nov 2024	0.055	0.00	0.00%	0.055	0.055	150
27 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
26 Nov 2024	0.055	0.00	0.00%	0.055	0.06	14,000
25 Nov 2024	0.055	-0.005	-8.33%	0.055	0.055	47,275
22 Nov 2024	0.06	0.01	20.00%	0.06	0.06	100,000
21 Nov 2024	0.05	0.00	0.00%	0.05	0.05	46,825
20 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
18 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
15 Nov 2024	0.05	0.00	0.00%	0.05	0.05	262
14 Nov 2024	0.05	0.01	25.00%	0.05	0.055	36,000
13 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Nov 2024	0.04	-0.005	-11.11%	0.04	0.045	116,006

DeepMarkit Corp (MKT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.055	0.0591667	1,200	0.00	0.00%
1 Month	0.04	0.065	0.04	0.0554374	12,526	0.025	62.50%
3 Months	0.075	0.08	0.04	0.0536434	21,404	-0.01	-13.33%
6 Months	0.18	0.20	0.04	0.0672424	14,879	-0.115	-63.89%
1 Year	0.07	0.245	0.04	0.0749494	10,680	-0.005	-7.14%
3 Years	0.60	0.91	0.005	0.0538541	97,609	-0.535	-89.17%
5 Years	0.04	0.91	0.005	0.0543788	62,898	0.025	62.50%

Nikko Exch Trd Uts (GM)

Globelmmune (CE)

Koninklijke Ahold Delhai...

Nanalysis Scientific (QX)

TELUS International Cda

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions