We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melkior Resources Inc | TSXV:MKR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 80,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 07 Mar 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 20,500 |
| 06 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 05 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 04 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 50,000 |
| 03 Mar 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 9,000 |
| 28 Feb 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 2,000 |
| 27 Feb 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 11,500 |
| 26 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 21,495 |
| 25 Feb 2025 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 49,000 |
| 24 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 21 Feb 2025 | 0.10 | -0.015 | -13.04% | 0.10 | 0.105 | 135,500 |
| 20 Feb 2025 | 0.115 | 0.01 | 9.52% | 0.105 | 0.12 | 54,000 |
| 19 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 49,500 |
| 18 Feb 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 1,800 |
| 14 Feb 2025 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 4,100 |
| 13 Feb 2025 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 15,500 |
| 12 Feb 2025 | 0.11 | 0.02 | 22.22% | 0.10 | 0.125 | 311,600 |
| 11 Feb 2025 | 0.09 | -0.005 | -5.26% | 0.085 | 0.10 | 299,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
