Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melkior Resources Inc | TSXV:MKR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.09 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:32:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 24 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 100 |
| 21 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 20 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 19 Mar 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 2,000 |
| 18 Mar 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 500 |
| 17 Mar 2025 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 143,500 |
| 14 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 144,000 |
| 13 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 50,000 |
| 12 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 11 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 53,000 |
| 10 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 80,000 |
| 07 Mar 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 20,500 |
| 06 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 05 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 04 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 50,000 |
| 03 Mar 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 9,000 |
| 28 Feb 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 2,000 |
| 27 Feb 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 11,500 |
| 26 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 21,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.095 | 0.0990385 | 520 | 0.005 | 5.26% |
| 1 Month | 0.10 | 0.105 | 0.09 | 0.0978047 | 31,830 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.125 | 0.065 | 0.0955637 | 42,536 | 0.035 | 53.85% |
| 6 Months | 0.075 | 0.125 | 0.065 | 0.0876748 | 36,842 | 0.025 | 33.33% |
| 1 Year | 0.105 | 0.17 | 0.065 | 0.093156 | 34,627 | -0.005 | -4.76% |
| 3 Years | 0.27 | 0.35 | 0.065 | 0.1267161 | 25,156 | -0.17 | -62.96% |
| 5 Years | 0.095 | 1.25 | 0.065 | 0.401768 | 30,090 | 0.005 | 5.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
