We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mako Mining Corp | TSXV:MKO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.99% | 3.45 | 3.45 | 3.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.35 | 3.35 | 121,652 | 21:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.45 | 0.10 | 2.99% | 3.35 | 3.50 | 121,652 |
| 02 Jan 2025 | 3.35 | 0.17 | 5.35% | 3.22 | 3.38 | 143,799 |
| 31 Dec 2024 | 3.18 | 0.38 | 13.57% | 2.85 | 3.18 | 58,348 |
| 30 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.74 | 2.82 | 23,176 |
| 27 Dec 2024 | 2.80 | -0.05 | -1.75% | 2.78 | 2.80 | 11,400 |
| 24 Dec 2024 | 2.85 | -0.03 | -1.04% | 2.80 | 2.85 | 6,287 |
| 23 Dec 2024 | 2.88 | 0.05 | 1.77% | 2.83 | 2.96 | 1,053 |
| 20 Dec 2024 | 2.83 | 0.11 | 4.04% | 2.72 | 2.83 | 9,218 |
| 19 Dec 2024 | 2.72 | -0.13 | -4.56% | 2.72 | 2.82 | 16,862 |
| 18 Dec 2024 | 2.85 | -0.07 | -2.40% | 2.82 | 2.92 | 23,722 |
| 17 Dec 2024 | 2.92 | -0.03 | -1.02% | 2.92 | 2.99 | 7,125 |
| 16 Dec 2024 | 2.95 | -0.04 | -1.34% | 2.92 | 2.95 | 5,939 |
| 13 Dec 2024 | 2.99 | -0.04 | -1.32% | 2.92 | 3.02 | 5,420 |
| 12 Dec 2024 | 3.03 | 0.02 | 0.66% | 3.00 | 3.05 | 9,292 |
| 11 Dec 2024 | 3.01 | 0.02 | 0.67% | 3.01 | 3.05 | 6,891 |
| 10 Dec 2024 | 2.99 | 0.03 | 1.01% | 2.97 | 3.04 | 22,596 |
| 09 Dec 2024 | 2.96 | 0.00 | 0.00% | 2.93 | 3.05 | 44,604 |
| 06 Dec 2024 | 2.96 | -0.05 | -1.66% | 2.96 | 3.00 | 10,200 |
| 05 Dec 2024 | 3.01 | 0.01 | 0.33% | 2.98 | 3.05 | 18,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.50 | 2.74 | 3.23 | 59,181 | 0.65 | 23.21% |
| 1 Month | 2.98 | 3.50 | 2.72 | 3.10 | 23,878 | 0.47 | 15.77% |
| 3 Months | 3.10 | 3.50 | 2.72 | 3.14 | 29,192 | 0.35 | 11.29% |
| 6 Months | 3.31 | 3.73 | 2.72 | 3.27 | 39,677 | 0.14 | 4.23% |
| 1 Year | 2.63 | 3.74 | 1.96 | 3.11 | 36,307 | 0.82 | 31.18% |
| 3 Years | 0.355 | 3.74 | 0.11 | 0.6880234 | 97,524 | 3.10 | 871.83% |
| 5 Years | 0.355 | 3.74 | 0.11 | 0.487702 | 178,905 | 3.10 | 871.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
