We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mako Mining Corp | TSXV:MKO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.07% | 3.16 | 3.04 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 3.20 | 3.25 | 1,350 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 18 Apr 2024 | 3.26 | 0.01 | 0.31% | 3.20 | 3.30 | 178,311 |
| 17 Apr 2024 | 3.25 | 0.10 | 3.17% | 3.20 | 3.28 | 108,506 |
| 16 Apr 2024 | 3.15 | -0.05 | -1.56% | 3.15 | 3.30 | 105,154 |
| 15 Apr 2024 | 3.20 | -0.05 | -1.54% | 3.15 | 3.29 | 26,417 |
| 12 Apr 2024 | 3.25 | 0.02 | 0.62% | 3.24 | 3.41 | 127,093 |
| 11 Apr 2024 | 3.23 | 0.23 | 7.67% | 3.02 | 3.23 | 61,410 |
| 10 Apr 2024 | 3.00 | 0.07 | 2.39% | 2.85 | 3.15 | 19,412 |
| 09 Apr 2024 | 2.93 | -0.05 | -1.68% | 2.88 | 2.98 | 19,105 |
| 08 Apr 2024 | 2.98 | -0.08 | -2.61% | 2.98 | 3.18 | 28,957 |
| 05 Apr 2024 | 3.06 | -0.07 | -2.24% | 3.05 | 3.22 | 35,317 |
| 04 Apr 2024 | 3.13 | 0.24 | 8.30% | 2.85 | 3.17 | 93,619 |
| 03 Apr 2024 | 2.89 | 0.34 | 13.33% | 2.50 | 2.95 | 93,364 |
| 02 Apr 2024 | 2.55 | 0.09 | 3.66% | 2.43 | 2.58 | 17,355 |
| 01 Apr 2024 | 2.46 | 0.12 | 5.13% | 2.34 | 2.48 | 30,018 |
| 28 Mar 2024 | 2.34 | -0.02 | -0.85% | 2.32 | 2.42 | 96,956 |
| 27 Mar 2024 | 2.36 | -0.07 | -2.88% | 2.35 | 2.39 | 154,291 |
| 26 Mar 2024 | 2.43 | -0.10 | -3.95% | 2.34 | 2.48 | 156,132 |
| 25 Mar 2024 | 2.53 | -0.03 | -1.17% | 2.53 | 2.60 | 2,900 |
| 22 Mar 2024 | 2.56 | -0.06 | -2.29% | 2.56 | 2.56 | 100 |
| 21 Mar 2024 | 2.62 | 0.02 | 0.77% | 2.55 | 2.64 | 50,267 |
| 20 Mar 2024 | 2.60 | 0.00 | 0.00% | 2.50 | 2.61 | 10,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
