Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type
Mkango Resources Ltd TSXV:MKA TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.18 0.18 0.185 0 12:01:10

Mkango Resources (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 20220.180.000.0%0.180.18455
03 Oct 20220.180.000.0%0.180.180
30 Sep 20220.18-0.01-5.26%0.180.1877,000
29 Sep 20220.190.000.0%0.190.197,000
28 Sep 20220.190.000.0%0.190.19126,000
27 Sep 20220.190.000.0%0.190.190
26 Sep 20220.19-0.01-5.0%0.190.19526,200
23 Sep 20220.200.000.0%0.200.200
22 Sep 20220.20-0.01-4.76%0.200.201,200
21 Sep 20220.210.000.0%0.210.211,000
20 Sep 20220.210.000.0%0.210.210
19 Sep 20220.210.000.0%0.210.210
16 Sep 20220.210.0052.44%0.210.216,500
15 Sep 20220.205-0.005-2.38%0.2050.20541,500
14 Sep 20220.210.000.0%0.210.210
13 Sep 20220.210.0157.69%0.210.212,500
12 Sep 20220.1950.0052.63%0.190.19520,000
09 Sep 20220.19-0.02-9.52%0.190.19575,900
08 Sep 20220.210.02513.51%0.210.2113,500
07 Sep 20220.185-0.015-7.5%0.1850.2015,000
06 Sep 20220.20-0.02-9.09%0.200.20537,815
Download more Mkango Resources Ltd Historical Data

Mkango Resources Ltd (MKA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.180.186319652,614-0.01-5.26%
1 Month0.200.210.180.190857929,554-0.02-10.0%
3 Months0.290.3250.180.220859118,824-0.11-37.93%
6 Months0.380.400.180.286698320,557-0.20-52.63%
1 Year0.450.700.180.383051616,714-0.27-60.0%
3 Years0.110.700.050.292421927,8700.0763.64%
5 Years0.050.700.050.227711632,3660.13260.0%
ADVFN Advertorial
Your Recent History
TSXV
MKA
Mkango Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 11:58:27