We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mkango Resources Ltd | TSXV:MKA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.11 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 2,500 |
| 24 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 15,500 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 15 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 1,000 |
| 12 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 1,000 |
| 11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 3,500 |
| 08 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 20,000 |
| 05 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 7,500 |
| 04 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 24,000 |
| 03 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 10,500 |
| 02 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 01 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 28 Mar 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 3,000 |
| 27 Mar 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 1,000 |
| 26 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.11 | 0.1156944 | 9,000 | 0.01 | 9.09% |
| 1 Month | 0.11 | 0.12 | 0.105 | 0.1092983 | 9,500 | 0.01 | 9.09% |
| 3 Months | 0.15 | 0.15 | 0.085 | 0.1015745 | 31,232 | -0.03 | -20.00% |
| 6 Months | 0.135 | 0.27 | 0.085 | 0.1272266 | 25,638 | -0.015 | -11.11% |
| 1 Year | 0.19 | 0.27 | 0.085 | 0.1388865 | 17,656 | -0.07 | -36.84% |
| 3 Years | 0.35 | 0.70 | 0.085 | 0.3244456 | 17,149 | -0.23 | -65.71% |
| 5 Years | 0.12 | 0.70 | 0.05 | 0.2486867 | 26,246 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
