ADVFN

Share Name	Share Symbol	Market	Type
Majestic Gold Corp	TSXV:MJS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	5.88%	0.09	0.085	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.08	0.085	213,056	17:08:37

Majestic Gold (MJS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	0.085	0.00	0.00%	0.08	0.085	166,602
14 Jan 2025	0.085	0.00	0.00%	0.085	0.085	101,350
13 Jan 2025	0.085	-0.005	-5.56%	0.085	0.09	158,750
10 Jan 2025	0.09	0.00	0.00%	0.09	0.09	177,978
09 Jan 2025	0.09	0.01	12.50%	0.08	0.09	530,250
08 Jan 2025	0.08	0.005	6.67%	0.08	0.08	105,500
07 Jan 2025	0.075	0.00	0.00%	0.075	0.075	52,000
06 Jan 2025	0.075	0.00	0.00%	0.075	0.075	42,012
03 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
02 Jan 2025	0.075	-0.005	-6.25%	0.075	0.075	8,313
31 Dec 2024	0.08	0.00	0.00%	0.08	0.08	71,000
30 Dec 2024	0.08	0.005	6.67%	0.08	0.08	68,000
27 Dec 2024	0.075	-0.005	-6.25%	0.075	0.08	24,405
24 Dec 2024	0.08	0.00	0.00%	0.08	0.08	75,000
23 Dec 2024	0.08	0.00	0.00%	0.08	0.08	75,101
20 Dec 2024	0.08	0.005	6.67%	0.08	0.08	17,000
19 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0
18 Dec 2024	0.075	0.00	0.00%	0.075	0.075	193,015
17 Dec 2024	0.075	-0.005	-6.25%	0.075	0.075	1,817
16 Dec 2024	0.08	0.00	0.00%	0.075	0.08	2,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.09	0.08	0.0881201	226,986	0.01	12.50%
1 Month	0.075	0.09	0.075	0.085129	98,427	0.015	20.00%
3 Months	0.08	0.09	0.075	0.078459	197,517	0.01	12.50%
6 Months	0.06	0.09	0.055	0.0766619	500,677	0.03	50.00%
1 Year	0.065	0.09	0.055	0.0752663	301,965	0.025	38.46%
3 Years	0.065	0.115	0.045	0.0754147	157,364	0.025	38.46%
5 Years	0.045	0.115	0.035	0.0698784	136,789	0.045	100.00%