We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Majestic Gold Corp | TSXV:MJS | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.075 | 0.07 | 0.075 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 50,000 | 14:47:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 6,929 |
24 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.065 | 0.08 | 1,335,800 |
23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 441,800 |
22 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 383,689 |
19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 32,300 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 77,000 |
17 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 81,000 |
16 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 175,000 |
15 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 6,000 |
12 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 1,830,000 |
11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 839,000 |
10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 167,143 |
09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 235,000 |
08 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 66,002 |
05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 63,000 |
04 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 103,200 |
03 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 20,000 |
02 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 209,000 |
01 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 223,000 |
28 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 43,000 |
27 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
26 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 677 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.08 | 0.065 | 0.0761595 | 440,104 | 0.005 | 7.14% |
1 Month | 0.07 | 0.08 | 0.065 | 0.0735599 | 331,309 | 0.005 | 7.14% |
3 Months | 0.065 | 0.08 | 0.06 | 0.0719794 | 172,621 | 0.01 | 15.38% |
6 Months | 0.065 | 0.10 | 0.06 | 0.0740206 | 146,799 | 0.01 | 15.38% |
1 Year | 0.10 | 0.11 | 0.06 | 0.0748775 | 93,782 | -0.025 | -25.00% |
3 Years | 0.055 | 0.115 | 0.045 | 0.0706804 | 117,908 | 0.02 | 36.36% |
5 Years | 0.055 | 0.115 | 0.035 | 0.063972 | 119,888 | 0.02 | 36.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions