We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MedMira Inc | TSXV:MIR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 0.08 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.08 | 67,000 | 20:17:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 29 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 121,000 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 24,830 |
| 24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 5,000 |
| 23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 177,000 |
| 22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 9,000 |
| 19 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.08 | 186,181 |
| 18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 8,003 |
| 17 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 64,000 |
| 16 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 235,500 |
| 15 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 12 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 64,000 |
| 11 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 65,800 |
| 10 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 23,000 |
| 09 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 08 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 17,840 |
| 05 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 42,000 |
| 04 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 62,000 |
| 03 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 02 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 22,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.075 | 0.0768455 | 81,958 | 0.01 | 13.33% |
| 1 Month | 0.09 | 0.09 | 0.07 | 0.0815026 | 70,475 | -0.005 | -5.56% |
| 3 Months | 0.095 | 0.105 | 0.07 | 0.0879015 | 53,838 | -0.01 | -10.53% |
| 6 Months | 0.09 | 0.135 | 0.07 | 0.0999957 | 78,322 | -0.005 | -5.56% |
| 1 Year | 0.09 | 0.135 | 0.07 | 0.0967265 | 70,041 | -0.005 | -5.56% |
| 3 Years | 0.19 | 0.275 | 0.05 | 0.1415556 | 151,740 | -0.105 | -55.26% |
| 5 Years | 0.01 | 0.89 | 0.005 | 0.3145947 | 601,332 | 0.075 | 750.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
