We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MedMira Inc | TSXV:MIR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 0.125 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 212,484 |
| 09 Jan 2025 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 60,603 |
| 08 Jan 2025 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 74,700 |
| 07 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 57,725 |
| 06 Jan 2025 | 0.115 | 0.005 | 4.55% | 0.10 | 0.115 | 247,585 |
| 03 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 94,698 |
| 02 Jan 2025 | 0.11 | 0.015 | 15.79% | 0.105 | 0.115 | 201,250 |
| 31 Dec 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.10 | 111,270 |
| 30 Dec 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 112,275 |
| 27 Dec 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.105 | 477,550 |
| 24 Dec 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.09 | 475,739 |
| 23 Dec 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.08 | 133,000 |
| 20 Dec 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 5,040 |
| 19 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 17,590 |
| 18 Dec 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 61,000 |
| 17 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 21,000 |
| 16 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 245,504 |
| 13 Dec 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 100,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.13 | 0.10 | 0.1224159 | 130,619 | 0.02 | 18.18% |
| 1 Month | 0.09 | 0.13 | 0.075 | 0.0996253 | 153,471 | 0.04 | 44.44% |
| 3 Months | 0.085 | 0.13 | 0.075 | 0.0919967 | 84,857 | 0.045 | 52.94% |
| 6 Months | 0.085 | 0.13 | 0.075 | 0.0901987 | 59,832 | 0.045 | 52.94% |
| 1 Year | 0.11 | 0.13 | 0.07 | 0.0894007 | 53,446 | 0.02 | 18.18% |
| 3 Years | 0.23 | 0.23 | 0.05 | 0.1111583 | 83,101 | -0.10 | -43.48% |
| 5 Years | 0.015 | 0.89 | 0.015 | 0.3222564 | 543,290 | 0.115 | 766.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
