We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mink Ventures Corporation | TSXV:MINK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 13 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 10 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 09 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 120,000 |
| 08 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 07 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 06 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 03 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 20,000 |
| 02 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 31 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 30 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,000 |
| 27 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 1,000 |
| 24 Dec 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.075 | 11,000 |
| 23 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 20 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 19 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 18 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 17 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 16 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.06 | 0.06 | 24,000 | -0.005 | -7.69% |
| 1 Month | 0.075 | 0.075 | 0.06 | 0.060719 | 9,000 | -0.015 | -20.00% |
| 3 Months | 0.06 | 0.08 | 0.045 | 0.0644072 | 17,535 | 0.00 | 0.00% |
| 6 Months | 0.12 | 0.12 | 0.045 | 0.0641808 | 13,184 | -0.06 | -50.00% |
| 1 Year | 0.14 | 0.18 | 0.045 | 0.0873882 | 9,630 | -0.08 | -57.14% |
| 3 Years | 0.14 | 0.25 | 0.045 | 0.1364404 | 11,999 | -0.08 | -57.14% |
| 5 Years | 0.14 | 0.25 | 0.045 | 0.1364404 | 11,999 | -0.08 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
