Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Inomin Mines Inc (MINE)
Inomin Mines Inc (MINE) Historical

MINE Inomin Mines Inc

0.04

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Inomin Mines Inc	TSXV:MINE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	00:00:00

Inomin Mines (MINE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.04	0.00	0.00%	0.04	0.04	1
23 Jan 2025	0.04	-0.005	-11.11%	0.04	0.045	10,000
22 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
21 Jan 2025	0.045	0.00	0.00%	0.045	0.045	11,000
20 Jan 2025	0.045	0.00	0.00%	0.045	0.045	3,400
17 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
16 Jan 2025	0.045	0.005	12.50%	0.045	0.045	24,000
15 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
14 Jan 2025	0.04	0.00	0.00%	0.04	0.04	67,000
13 Jan 2025	0.04	0.005	14.29%	0.04	0.04	1,300
10 Jan 2025	0.035	0.00	0.00%	0.035	0.035	86,000
09 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
08 Jan 2025	0.035	-0.005	-12.50%	0.035	0.035	42,863
07 Jan 2025	0.04	0.005	14.29%	0.035	0.04	247,000
06 Jan 2025	0.035	0.005	16.67%	0.035	0.035	4,000
03 Jan 2025	0.03	-0.005	-14.29%	0.03	0.03	1,000
02 Jan 2025	0.035	0.00	0.00%	0.035	0.035	600
31 Dec 2024	0.035	0.00	0.00%	0.035	0.035	1
30 Dec 2024	0.035	0.00	0.00%	0.03	0.035	13,000

Inomin Mines Inc (MINE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.04	0.0429508	4,880	-0.005	-11.11%
1 Month	0.035	0.045	0.03	0.0389234	26,903	0.005	14.29%
3 Months	0.035	0.06	0.03	0.0448828	40,348	0.005	14.29%
6 Months	0.03	0.06	0.025	0.0395886	37,775	0.01	33.33%
1 Year	0.055	0.065	0.025	0.044998	35,546	-0.015	-27.27%
3 Years	0.13	0.72	0.025	0.2651945	116,490	-0.09	-69.23%
5 Years	0.04	0.72	0.025	0.2390006	88,216	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions