Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mimis Rock Corp (MIMI)
Mimis Rock Corp (MIMI) Historical

MIMI Mimis Rock Corp

0.175

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Mimis Rock Corp	TSXV:MIMI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.175	0.17	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Mimis Rock (MIMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
23 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
22 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
21 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
20 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
17 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
16 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
15 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
14 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
13 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
10 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
09 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
08 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
07 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
06 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
03 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
02 Jan 2025	0.175	0.00	0.00%	0.175	0.175	0
31 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0
30 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0

Mimis Rock Corp (MIMI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.175	0.175	0.00	0	0.00	0.00%
1 Month	0.175	0.175	0.175	0.00	0	0.00	0.00%
3 Months	0.175	0.175	0.175	0.00	0	0.00	0.00%
6 Months	0.175	0.175	0.175	0.00	0	0.00	0.00%
1 Year	0.175	0.175	0.175	0.00	0	0.00	0.00%
3 Years	0.24	0.265	0.12	0.161884	8,391	-0.065	-27.08%
5 Years	0.365	0.66	0.12	0.3262086	17,949	-0.19	-52.05%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions