We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mimedia Holdings Inc | TSXV:MIM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.37 | 0.36 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.37 | 9,000 |
| 27 Jun 2024 | 0.35 | -0.045 | -11.39% | 0.35 | 0.36 | 6,500 |
| 26 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
| 25 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0 |
| 24 Jun 2024 | 0.395 | 0.005 | 1.28% | 0.365 | 0.395 | 146,500 |
| 21 Jun 2024 | 0.39 | 0.01 | 2.63% | 0.385 | 0.39 | 1,750 |
| 20 Jun 2024 | 0.38 | 0.04 | 11.76% | 0.35 | 0.40 | 172,621 |
| 19 Jun 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 5,000 |
| 18 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 422,500 |
| 17 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 14 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 10,000 |
| 13 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 5,000 |
| 12 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 2,500 |
| 11 Jun 2024 | 0.35 | -0.02 | -5.41% | 0.33 | 0.35 | 69,000 |
| 10 Jun 2024 | 0.37 | 0.03 | 8.82% | 0.34 | 0.37 | 80,900 |
| 07 Jun 2024 | 0.34 | 0.01 | 3.03% | 0.32 | 0.35 | 112,500 |
| 06 Jun 2024 | 0.33 | 0.03 | 10.00% | 0.33 | 0.37 | 91,500 |
| 05 Jun 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.305 | 590,000 |
| 04 Jun 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.305 | 78,000 |
| 03 Jun 2024 | 0.30 | 0.02 | 7.14% | 0.295 | 0.30 | 206,089 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
