Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mimedia Holdings Inc | TSXV:MIM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.25 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 33,500 | 16:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 33,500 |
| 20 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 35,000 |
| 19 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 20 |
| 18 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 6,000 |
| 15 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 38,500 |
| 14 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 58,500 |
| 13 Nov 2024 | 0.25 | -0.02 | -7.41% | 0.245 | 0.25 | 279,000 |
| 12 Nov 2024 | 0.27 | 0.07 | 35.00% | 0.19 | 0.27 | 215,000 |
| 11 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 8,650 |
| 08 Nov 2024 | 0.20 | -0.02 | -9.09% | 0.185 | 0.21 | 76,577 |
| 07 Nov 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 500 |
| 06 Nov 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.21 | 3,500 |
| 05 Nov 2024 | 0.225 | 0.02 | 9.76% | 0.215 | 0.235 | 35,600 |
| 04 Nov 2024 | 0.205 | -0.03 | -12.77% | 0.205 | 0.22 | 9,500 |
| 01 Nov 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 31 Oct 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 30 Oct 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0 |
| 29 Oct 2024 | 0.235 | 0.015 | 6.82% | 0.235 | 0.235 | 10,000 |
| 28 Oct 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 2,000 |
| 25 Oct 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 24 Oct 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 23 Oct 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.23 | 27,500 |
| 22 Oct 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.225 | 11,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
