We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minehub Technologies Inc | TSXV:MHUB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 0.185 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.215 | 0.195 | 0.205 | 40,000 | 21:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 25 Apr 2024 | 0.20 | 0.025 | 14.29% | 0.17 | 0.20 | 261,527 |
| 24 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 171,500 |
| 23 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 319,125 |
| 22 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 198,020 |
| 19 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.175 | 230,500 |
| 18 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.19 | 49,825 |
| 17 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.20 | 82,200 |
| 16 Apr 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.215 | 42,500 |
| 15 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.22 | 79,740 |
| 12 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.22 | 11,400 |
| 11 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.23 | 16,660 |
| 10 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.245 | 20,000 |
| 09 Apr 2024 | 0.24 | 0.015 | 6.67% | 0.24 | 0.27 | 78,323 |
| 08 Apr 2024 | 0.225 | -0.045 | -16.67% | 0.225 | 0.27 | 24,040 |
| 05 Apr 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 8,000 |
| 04 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.30 | 9,520 |
| 03 Apr 2024 | 0.255 | -0.045 | -15.00% | 0.23 | 0.28 | 54,419 |
| 02 Apr 2024 | 0.30 | 0.10 | 50.00% | 0.20 | 0.35 | 164,615 |
| 01 Apr 2024 | 0.20 | 0.03 | 17.65% | 0.165 | 0.20 | 192,307 |
| 28 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.19 | 163,944 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.215 | 0.165 | 0.1751814 | 236,134 | 0.025 | 14.71% |
| 1 Month | 0.19 | 0.35 | 0.165 | 0.1968379 | 106,012 | 0.005 | 2.63% |
| 3 Months | 0.12 | 0.35 | 0.09 | 0.1339144 | 176,532 | 0.075 | 62.50% |
| 6 Months | 0.225 | 0.35 | 0.09 | 0.1368652 | 118,980 | -0.03 | -13.33% |
| 1 Year | 0.195 | 0.41 | 0.09 | 0.1796208 | 82,284 | 0.00 | 0.00% |
| 3 Years | 1.00 | 1.90 | 0.09 | 0.4207257 | 55,222 | -0.805 | -80.50% |
| 5 Years | 1.00 | 1.90 | 0.09 | 0.4207257 | 55,222 | -0.805 | -80.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
