We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minehub Technologies Inc | TSXV:MHUB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 10.00% | 0.33 | 0.325 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.305 | 0.305 | 117,500 | 20:43:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.33 | 0.03 | 10.00% | 0.305 | 0.34 | 117,500 |
| 02 Jan 2025 | 0.30 | 0.015 | 5.26% | 0.285 | 0.32 | 169,384 |
| 31 Dec 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.30 | 51,250 |
| 30 Dec 2024 | 0.29 | 0.01 | 3.57% | 0.26 | 0.29 | 45,400 |
| 27 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 5,350 |
| 24 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 1,000 |
| 23 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 15,885 |
| 20 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 1,000 |
| 19 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.285 | 36,500 |
| 18 Dec 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.29 | 102,700 |
| 17 Dec 2024 | 0.27 | 0.01 | 3.85% | 0.255 | 0.27 | 22,500 |
| 16 Dec 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.275 | 20,500 |
| 13 Dec 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.28 | 69,000 |
| 12 Dec 2024 | 0.265 | -0.005 | -1.85% | 0.265 | 0.28 | 73,840 |
| 11 Dec 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.28 | 92,976 |
| 10 Dec 2024 | 0.28 | 0.015 | 5.66% | 0.265 | 0.285 | 25,500 |
| 09 Dec 2024 | 0.265 | -0.015 | -5.36% | 0.26 | 0.28 | 99,025 |
| 06 Dec 2024 | 0.28 | -0.005 | -1.75% | 0.275 | 0.295 | 27,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.34 | 0.26 | 0.2951001 | 67,846 | 0.05 | 17.86% |
| 1 Month | 0.295 | 0.34 | 0.255 | 0.278726 | 50,548 | 0.035 | 11.86% |
| 3 Months | 0.22 | 0.34 | 0.22 | 0.2929279 | 53,510 | 0.11 | 50.00% |
| 6 Months | 0.28 | 0.35 | 0.215 | 0.2892688 | 43,224 | 0.05 | 17.86% |
| 1 Year | 0.125 | 0.35 | 0.09 | 0.1873842 | 82,854 | 0.205 | 164.00% |
| 3 Years | 0.97 | 1.15 | 0.09 | 0.288248 | 52,388 | -0.64 | -65.98% |
| 5 Years | 1.00 | 1.90 | 0.09 | 0.3926648 | 53,142 | -0.67 | -67.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
