We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mineral Hill Industries Ltd | TSXV:MHI | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.035 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 13 Feb 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 50,000 |
| 12 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 11 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 50,000 |
| 07 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 06 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 05 Feb 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 04 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 3,000 |
| 03 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,000 |
| 31 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 30 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,000 |
| 28 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 6,000 |
| 27 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 12,000 |
| 24 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 10,333 |
| 22 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,000 |
| 21 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,500 |
| 20 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 17 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 16 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.0425 | 20,000 | 0.01 | 28.57% |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.041705 | 6,892 | 0.005 | 12.50% |
| 3 Months | 0.055 | 0.055 | 0.035 | 0.0403503 | 10,808 | -0.01 | -18.18% |
| 6 Months | 0.10 | 0.11 | 0.035 | 0.0482167 | 8,404 | -0.055 | -55.00% |
| 1 Year | 0.09 | 0.14 | 0.035 | 0.0514323 | 4,648 | -0.045 | -50.00% |
| 3 Years | 0.255 | 0.26 | 0.035 | 0.0852043 | 2,602 | -0.21 | -82.35% |
| 5 Years | 0.15 | 0.30 | 0.035 | 0.121601 | 2,293 | -0.105 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
