We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MustGrow Biologics Corp | TSXV:MGRO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.95% | 1.04 | 1.01 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.04 | 1.10 | 3,200 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.05 | 0.03 | 2.94% | 1.05 | 1.15 | 44,900 |
| 07 May 2024 | 1.02 | -0.05 | -4.67% | 1.02 | 1.05 | 15,835 |
| 06 May 2024 | 1.07 | 0.05 | 4.90% | 1.02 | 1.07 | 700 |
| 03 May 2024 | 1.02 | 0.01 | 0.99% | 0.94 | 1.10 | 74,953 |
| 02 May 2024 | 1.01 | -0.04 | -3.81% | 1.00 | 1.05 | 13,850 |
| 01 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 30 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.10 | 8,844 |
| 29 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.15 | 15,520 |
| 26 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 25 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.10 | 400 |
| 24 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 49,400 |
| 23 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.08 | 14,100 |
| 22 Apr 2024 | 1.05 | 0.03 | 2.94% | 1.00 | 1.09 | 29,170 |
| 19 Apr 2024 | 1.02 | -0.05 | -4.67% | 1.02 | 1.08 | 3,250 |
| 18 Apr 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.07 | 300 |
| 17 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.05 | 1.11 | 19,100 |
| 16 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 18,500 |
| 15 Apr 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.09 | 6,470 |
| 12 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.05 | 1.20 | 14,000 |
| 11 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.14 | 19,106 |
| 10 Apr 2024 | 1.07 | -0.01 | -0.93% | 1.05 | 1.11 | 15,190 |
| 09 Apr 2024 | 1.08 | -0.03 | -2.70% | 1.08 | 1.14 | 24,427 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
