We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MustGrow Biologics Corp | TSXV:MGRO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.23% | 1.20 | 1.20 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.27 | 1.20 | 1.27 | 10,514 | 17:14:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.35 | 18,570 |
| 17 Dec 2024 | 1.28 | -0.07 | -5.19% | 1.24 | 1.34 | 5,012 |
| 16 Dec 2024 | 1.35 | -0.07 | -4.93% | 1.35 | 1.59 | 18,105 |
| 13 Dec 2024 | 1.42 | -0.03 | -2.07% | 1.34 | 1.44 | 11,503 |
| 12 Dec 2024 | 1.45 | -0.02 | -1.36% | 1.44 | 1.54 | 16,420 |
| 11 Dec 2024 | 1.47 | 0.04 | 2.80% | 1.46 | 1.48 | 8,547 |
| 10 Dec 2024 | 1.43 | -0.05 | -3.38% | 1.43 | 1.48 | 4,218 |
| 09 Dec 2024 | 1.48 | -0.02 | -1.33% | 1.35 | 1.55 | 28,913 |
| 06 Dec 2024 | 1.50 | -0.09 | -5.66% | 1.50 | 1.65 | 39,390 |
| 05 Dec 2024 | 1.59 | -0.12 | -7.02% | 1.58 | 1.73 | 18,434 |
| 04 Dec 2024 | 1.71 | -0.07 | -3.93% | 1.67 | 1.75 | 43,999 |
| 03 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.75 | 1.78 | 3,480 |
| 02 Dec 2024 | 1.78 | -0.06 | -3.26% | 1.71 | 1.80 | 4,003 |
| 29 Nov 2024 | 1.84 | 0.00 | 0.00% | 1.80 | 1.85 | 4,570 |
| 28 Nov 2024 | 1.84 | 0.12 | 6.98% | 1.72 | 1.85 | 21,614 |
| 27 Nov 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 52 |
| 26 Nov 2024 | 1.72 | -0.11 | -6.01% | 1.72 | 1.84 | 8,400 |
| 25 Nov 2024 | 1.83 | 0.02 | 1.10% | 1.75 | 1.83 | 11,081 |
| 22 Nov 2024 | 1.81 | -0.03 | -1.63% | 1.71 | 1.88 | 11,930 |
| 21 Nov 2024 | 1.84 | 0.02 | 1.10% | 1.76 | 1.85 | 10,100 |
| 20 Nov 2024 | 1.82 | -0.05 | -2.67% | 1.80 | 1.90 | 5,275 |
| 19 Nov 2024 | 1.87 | 0.01 | 0.54% | 1.85 | 1.87 | 3,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.59 | 1.20 | 1.35 | 13,922 | -0.34 | -22.08% |
| 1 Month | 1.78 | 1.88 | 1.20 | 1.58 | 14,417 | -0.58 | -32.58% |
| 3 Months | 1.09 | 2.53 | 1.01 | 1.70 | 19,269 | 0.11 | 10.09% |
| 6 Months | 0.92 | 2.53 | 0.62 | 1.23 | 18,964 | 0.28 | 30.43% |
| 1 Year | 1.32 | 2.53 | 0.62 | 1.22 | 18,769 | -0.12 | -9.09% |
| 3 Years | 2.75 | 3.95 | 0.62 | 1.99 | 21,402 | -1.55 | -56.36% |
| 5 Years | 2.75 | 3.95 | 0.62 | 1.99 | 21,402 | -1.55 | -56.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
