We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maple Gold Mines Ltd | TSXV:MGM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 103,751 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 149,000 |
| 23 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 68,835 |
| 20 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 202,000 |
| 19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 196,744 |
| 18 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 60,500 |
| 17 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 157,050 |
| 16 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 45,451 |
| 13 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 26,633 |
| 12 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 506,500 |
| 11 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 88,000 |
| 10 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 534,538 |
| 09 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 275,600 |
| 06 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 579,010 |
| 05 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 127,220 |
| 04 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 12,000 |
| 03 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 188,250 |
| 02 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 165,000 |
| 29 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 148,363 |
| 28 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 60,003 |
| 27 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 9,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.0541802 | 139,945 | -0.005 | -9.09% |
| 1 Month | 0.055 | 0.06 | 0.05 | 0.0544225 | 196,150 | -0.005 | -9.09% |
| 3 Months | 0.075 | 0.08 | 0.045 | 0.0596392 | 253,796 | -0.025 | -33.33% |
| 6 Months | 0.08 | 0.09 | 0.045 | 0.0675166 | 188,960 | -0.03 | -37.50% |
| 1 Year | 0.065 | 0.09 | 0.045 | 0.0654624 | 160,687 | -0.015 | -23.08% |
| 3 Years | 0.37 | 0.385 | 0.045 | 0.1408471 | 167,027 | -0.32 | -86.49% |
| 5 Years | 0.095 | 0.56 | 0.04 | 0.2106469 | 272,568 | -0.045 | -47.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
