Maple Gold Mines Ltd Share Price History

Share Name	Share Symbol	Market	Type
Maple Gold Mines Ltd	TSXV:MGM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	369,760	20:32:37

Maple Gold Mines (MGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.07	0.00	0.00%	0.07	0.07	369,760
13 Feb 2025	0.07	0.01	16.67%	0.06	0.075	526,600
12 Feb 2025	0.06	0.00	0.00%	0.06	0.065	188,019
11 Feb 2025	0.06	-0.01	-14.29%	0.06	0.07	447,104
10 Feb 2025	0.07	0.005	7.69%	0.065	0.07	89,256
07 Feb 2025	0.065	-0.005	-7.14%	0.065	0.07	363,640
06 Feb 2025	0.07	0.005	7.69%	0.065	0.07	157,100
05 Feb 2025	0.065	0.00	0.00%	0.06	0.065	21,000
04 Feb 2025	0.065	0.005	8.33%	0.06	0.065	19,955
03 Feb 2025	0.06	0.00	0.00%	0.055	0.065	358,223
31 Jan 2025	0.06	-0.005	-7.69%	0.06	0.065	500,600
30 Jan 2025	0.065	0.005	8.33%	0.06	0.065	371,695
29 Jan 2025	0.06	0.00	0.00%	0.06	0.06	246,000
28 Jan 2025	0.06	0.00	0.00%	0.06	0.065	189,108
27 Jan 2025	0.06	0.00	0.00%	0.06	0.065	471,968
24 Jan 2025	0.06	0.005	9.09%	0.055	0.06	1,408,438
23 Jan 2025	0.055	0.00	0.00%	0.055	0.055	56,550
22 Jan 2025	0.055	0.005	10.00%	0.05	0.055	409,500
21 Jan 2025	0.05	0.00	0.00%	0.05	0.05	8,000
20 Jan 2025	0.05	0.00	0.00%	0.05	0.055	168,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.06	0.0649403	322,924	0.00	0.00%
1 Month	0.05	0.075	0.05	0.0612529	300,048	0.02	40.00%
3 Months	0.055	0.075	0.05	0.0570148	289,167	0.015	27.27%
6 Months	0.075	0.09	0.045	0.0633401	232,358	-0.005	-6.67%
1 Year	0.045	0.09	0.045	0.065013	182,991	0.025	55.56%
3 Years	0.37	0.38	0.045	0.1283618	172,688	-0.30	-81.08%
5 Years	0.08	0.56	0.04	0.2085235	270,322	-0.01	-12.50%