We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minaurum Gold Inc | TSXV:MGG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 0.165 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.20 | 0.01 | 5.26% | 0.185 | 0.20 | 47,500 |
| 23 Dec 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.195 | 90,300 |
| 20 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.195 | 106,282 |
| 19 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 99,308 |
| 18 Dec 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.195 | 125,730 |
| 17 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.195 | 190,841 |
| 16 Dec 2024 | 0.19 | -0.025 | -11.63% | 0.19 | 0.21 | 254,696 |
| 13 Dec 2024 | 0.215 | -0.025 | -10.42% | 0.215 | 0.235 | 108,895 |
| 12 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 69,650 |
| 11 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 90,294 |
| 10 Dec 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.245 | 17,764 |
| 09 Dec 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.245 | 134,800 |
| 06 Dec 2024 | 0.23 | -0.01 | -4.17% | 0.21 | 0.235 | 66,599 |
| 05 Dec 2024 | 0.24 | 0.005 | 2.13% | 0.225 | 0.245 | 50,858 |
| 04 Dec 2024 | 0.235 | 0.01 | 4.44% | 0.225 | 0.235 | 87,889 |
| 03 Dec 2024 | 0.225 | 0.025 | 12.50% | 0.20 | 0.225 | 219,162 |
| 02 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 39,974 |
| 29 Nov 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.215 | 118,750 |
| 28 Nov 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 200 |
| 27 Nov 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.21 | 59,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.17 | 0.1845904 | 122,492 | -0.005 | -2.56% |
| 1 Month | 0.20 | 0.245 | 0.17 | 0.2061359 | 107,820 | -0.01 | -5.00% |
| 3 Months | 0.235 | 0.30 | 0.17 | 0.2528044 | 241,051 | -0.045 | -19.15% |
| 6 Months | 0.24 | 0.30 | 0.17 | 0.2464596 | 235,379 | -0.05 | -20.83% |
| 1 Year | 0.24 | 0.35 | 0.115 | 0.2490735 | 241,675 | -0.05 | -20.83% |
| 3 Years | 0.33 | 0.45 | 0.11 | 0.242787 | 144,289 | -0.14 | -42.42% |
| 5 Years | 0.475 | 0.85 | 0.11 | 0.3221677 | 149,312 | -0.285 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
