ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,050.89
0.26%
Dow Jones
43,958.19
0.11%
Gold vs US Dollar
2,547.00
-0.94%
Brent Oil
72.295
0.60%
Bitcoin
90,553.42
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Minfocus Exploration Corp (MFX)

  7. Minfocus Exploration Corp (MFX) Historical

MFX Minfocus Exploration Corp

0.165
0.00 (0.00%)
13 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Minfocus Exploration Corp TSXV:MFX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.165 0.15 0.25
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Minfocus Exploration (MFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20240.1650.000.00%0.1650.1650
12 Nov 20240.1650.000.00%0.1650.1650
11 Nov 20240.1650.000.00%0.1650.1650
08 Nov 20240.1650.000.00%0.1650.1650
07 Nov 20240.1650.000.00%0.1650.1650
06 Nov 20240.1650.000.00%0.1650.1650
05 Nov 20240.1650.000.00%0.1650.1650
04 Nov 20240.1650.000.00%0.1650.1650
01 Nov 20240.1650.000.00%0.1650.1650
31 Oct 20240.1650.000.00%0.1650.1650
30 Oct 20240.1650.000.00%0.1650.1650
29 Oct 20240.1650.000.00%0.1650.1650
28 Oct 20240.1650.000.00%0.1650.1650
25 Oct 20240.1650.000.00%0.1650.1650
24 Oct 20240.1650.000.00%0.1650.1650
23 Oct 20240.1650.000.00%0.1650.1650
22 Oct 20240.1650.000.00%0.1650.1650
21 Oct 20240.1650.000.00%0.1650.1650
18 Oct 20240.1650.000.00%0.1650.1650
17 Oct 20240.1650.000.00%0.1650.1650
16 Oct 20240.1650.000.00%0.1650.1650
15 Oct 20240.1650.000.00%0.1650.1650

Minfocus Exploration Corp (MFX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1650.1650.0000.000.00%
1 Month0.1650.1650.1650.0000.000.00%
3 Months0.1650.1650.1650.0000.000.00%
6 Months0.1650.1650.1650.0000.000.00%
1 Year0.1650.1650.1650.0000.000.00%
3 Years0.1650.1650.1650.0000.000.00%
5 Years0.040.380.0150.06504997,6630.125312.50%

Your Recent History

TSXV
MFX
Minfocus Exploration
BIT
1WMT
Walmart
USOTC
MKDTY
Molecular Data (CE)
EU
SCP
Sporting Clube De Portug...
NASDAQ
SLMBP
SLM
LSE
NAPS
Napster
NASDAQ
ALNY
Alnylam Pharmaceuticals
NASDAQ
CERE
Cerevel Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved