Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Minfocus Exploration Corp (MFX)
Minfocus Exploration Corp (MFX) Historical

MFX Minfocus Exploration Corp

0.165

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Minfocus Exploration Corp	TSXV:MFX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.165	0.15	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Minfocus Exploration (MFX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
20 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
17 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
16 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
15 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
14 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
13 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
10 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
09 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
08 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
07 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
06 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
03 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
02 Jan 2025	0.165	0.00	0.00%	0.165	0.165	0
31 Dec 2024	0.165	0.00	0.00%	0.165	0.165	0
30 Dec 2024	0.165	0.00	0.00%	0.165	0.165	0
27 Dec 2024	0.165	0.00	0.00%	0.165	0.165	0
24 Dec 2024	0.165	0.00	0.00%	0.165	0.165	0
23 Dec 2024	0.165	0.00	0.00%	0.165	0.165	0

Minfocus Exploration Corp (MFX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.165	0.165	0.165	0.00	0	0.00	0.00%
1 Month	0.165	0.165	0.165	0.00	0	0.00	0.00%
3 Months	0.165	0.165	0.165	0.00	0	0.00	0.00%
6 Months	0.165	0.165	0.165	0.00	0	0.00	0.00%
1 Year	0.165	0.165	0.165	0.00	0	0.00	0.00%
3 Years	0.165	0.165	0.165	0.00	0	0.00	0.00%
5 Years	0.04	0.38	0.015	0.0655064	7,531	0.125	312.50%

Minfocus Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions