We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mawson Finland Limited | TSXV:MFL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 1.95 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 69,150 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 69,150 |
| 13 Feb 2025 | 2.00 | -0.02 | -0.99% | 2.00 | 2.02 | 70,193 |
| 12 Feb 2025 | 2.02 | -0.08 | -3.81% | 1.97 | 2.10 | 16,080 |
| 11 Feb 2025 | 2.10 | 0.05 | 2.44% | 1.95 | 2.10 | 30,059 |
| 10 Feb 2025 | 2.05 | -0.05 | -2.38% | 2.05 | 2.10 | 7,300 |
| 07 Feb 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 06 Feb 2025 | 2.10 | 0.10 | 5.00% | 2.09 | 2.10 | 46,100 |
| 05 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.03 | 8,400 |
| 04 Feb 2025 | 2.00 | -0.10 | -4.76% | 1.95 | 2.10 | 7,900 |
| 03 Feb 2025 | 2.10 | 0.12 | 6.06% | 1.95 | 2.10 | 8,100 |
| 31 Jan 2025 | 1.98 | 0.00 | 0.00% | 1.95 | 1.98 | 5,900 |
| 30 Jan 2025 | 1.98 | 0.08 | 4.21% | 1.90 | 1.98 | 37,200 |
| 29 Jan 2025 | 1.90 | 0.06 | 3.26% | 1.80 | 1.90 | 22,950 |
| 28 Jan 2025 | 1.84 | -0.06 | -3.16% | 1.84 | 1.85 | 360 |
| 27 Jan 2025 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 20,000 |
| 24 Jan 2025 | 1.95 | 0.01 | 0.52% | 1.95 | 1.98 | 96,150 |
| 23 Jan 2025 | 1.94 | 0.01 | 0.52% | 1.90 | 1.95 | 29,900 |
| 22 Jan 2025 | 1.93 | 0.14 | 7.82% | 1.80 | 1.95 | 57,247 |
| 21 Jan 2025 | 1.79 | 0.03 | 1.70% | 1.79 | 1.79 | 1,900 |
| 20 Jan 2025 | 1.76 | -0.06 | -3.30% | 1.76 | 1.80 | 32,100 |
| 17 Jan 2025 | 1.82 | 0.16 | 9.64% | 1.65 | 1.84 | 70,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.10 | 1.95 | 2.03 | 24,726 | -0.10 | -4.76% |
| 1 Month | 1.70 | 2.10 | 1.65 | 1.95 | 28,417 | 0.30 | 17.65% |
| 3 Months | 1.90 | 2.10 | 1.52 | 1.86 | 16,391 | 0.10 | 5.26% |
| 6 Months | 1.10 | 2.75 | 1.01 | 2.14 | 21,260 | 0.90 | 81.82% |
| 1 Year | 1.10 | 2.75 | 1.01 | 2.14 | 21,260 | 0.90 | 81.82% |
| 3 Years | 1.10 | 2.75 | 1.01 | 2.14 | 21,260 | 0.90 | 81.82% |
| 5 Years | 1.10 | 2.75 | 1.01 | 2.14 | 21,260 | 0.90 | 81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
