We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mayfair Gold Corp | TSXV:MFG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.12% | 1.80 | 1.79 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.80 | 2,500 | 15:58:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.78 | -0.04 | -2.20% | 1.77 | 1.81 | 24,800 |
| 17 Dec 2024 | 1.82 | -0.03 | -1.62% | 1.75 | 1.85 | 24,800 |
| 16 Dec 2024 | 1.85 | 0.01 | 0.54% | 1.82 | 1.87 | 3,200 |
| 13 Dec 2024 | 1.84 | -0.01 | -0.54% | 1.82 | 1.86 | 42,312 |
| 12 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 11 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 18,000 |
| 10 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 09 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.81 | 1.89 | 11,450 |
| 06 Dec 2024 | 1.85 | 0.03 | 1.65% | 1.81 | 1.85 | 5,600 |
| 05 Dec 2024 | 1.82 | -0.03 | -1.62% | 1.82 | 1.86 | 7,641 |
| 04 Dec 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.88 | 13,200 |
| 03 Dec 2024 | 1.90 | -0.01 | -0.52% | 1.88 | 1.92 | 32,850 |
| 02 Dec 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.91 | 16,912 |
| 29 Nov 2024 | 1.90 | -0.01 | -0.52% | 1.88 | 1.91 | 8,091 |
| 28 Nov 2024 | 1.91 | 0.01 | 0.53% | 1.91 | 1.91 | 100 |
| 27 Nov 2024 | 1.90 | -0.08 | -4.04% | 1.90 | 1.92 | 14,700 |
| 26 Nov 2024 | 1.98 | 0.07 | 3.66% | 1.90 | 2.00 | 60,675 |
| 25 Nov 2024 | 1.91 | -0.03 | -1.55% | 1.85 | 1.95 | 77,395 |
| 22 Nov 2024 | 1.94 | 0.01 | 0.52% | 1.91 | 1.94 | 13,800 |
| 21 Nov 2024 | 1.93 | -0.01 | -0.52% | 1.85 | 1.94 | 11,702 |
| 20 Nov 2024 | 1.94 | 0.01 | 0.52% | 1.88 | 1.94 | 26,000 |
| 19 Nov 2024 | 1.93 | 0.01 | 0.52% | 1.90 | 1.98 | 21,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
