We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mayfair Gold Corp | TSXV:MFG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -3.69% | 2.35 | 2.25 | 2.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.30 | 2.44 | 423,500 | 21:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 06 May 2024 | 2.44 | -0.01 | -0.41% | 2.34 | 2.45 | 33,390 |
| 03 May 2024 | 2.45 | -0.01 | -0.41% | 2.40 | 2.45 | 7,900 |
| 02 May 2024 | 2.46 | 0.06 | 2.50% | 2.45 | 2.48 | 4,510 |
| 01 May 2024 | 2.40 | -0.05 | -2.04% | 2.40 | 2.50 | 19,710 |
| 30 Apr 2024 | 2.45 | -0.05 | -2.00% | 2.45 | 2.49 | 25,100 |
| 29 Apr 2024 | 2.50 | -0.10 | -3.85% | 2.48 | 2.52 | 18,005 |
| 26 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 25 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.45 | 2.60 | 25,167 |
| 24 Apr 2024 | 2.55 | 0.16 | 6.69% | 2.40 | 2.55 | 14,866 |
| 23 Apr 2024 | 2.39 | 0.09 | 3.91% | 2.25 | 2.49 | 50,916 |
| 22 Apr 2024 | 2.30 | -0.05 | -2.13% | 2.30 | 2.39 | 7,655 |
| 19 Apr 2024 | 2.35 | -0.03 | -1.26% | 2.31 | 2.38 | 19,450 |
| 18 Apr 2024 | 2.38 | -0.16 | -6.30% | 2.36 | 2.54 | 54,378 |
| 17 Apr 2024 | 2.54 | -0.04 | -1.55% | 2.50 | 2.61 | 32,513 |
| 16 Apr 2024 | 2.58 | 0.09 | 3.61% | 2.53 | 2.65 | 71,146 |
| 15 Apr 2024 | 2.49 | 0.04 | 1.63% | 2.49 | 2.56 | 38,587 |
| 12 Apr 2024 | 2.45 | 0.21 | 9.38% | 2.40 | 2.58 | 51,211 |
| 11 Apr 2024 | 2.24 | -0.06 | -2.61% | 2.23 | 2.40 | 414,530 |
| 10 Apr 2024 | 2.30 | -0.05 | -2.13% | 2.29 | 2.32 | 13,440 |
| 09 Apr 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.48 | 73,549 |
| 08 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.27 | 2.50 | 50,120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.50 | 2.30 | 2.44 | 18,122 | -0.14 | -5.62% |
| 1 Month | 2.48 | 2.65 | 2.23 | 2.36 | 51,370 | -0.13 | -5.24% |
| 3 Months | 2.26 | 2.65 | 2.06 | 2.27 | 40,912 | 0.09 | 3.98% |
| 6 Months | 2.16 | 2.74 | 2.06 | 2.34 | 32,663 | 0.19 | 8.80% |
| 1 Year | 1.91 | 2.74 | 1.75 | 2.20 | 38,517 | 0.44 | 23.04% |
| 3 Years | 1.71 | 2.74 | 0.485 | 1.37 | 67,293 | 0.64 | 37.43% |
| 5 Years | 2.10 | 2.74 | 0.485 | 1.44 | 72,833 | 0.25 | 11.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
