We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mexican Gold Mining Corp | TSXV:MEX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 19,159 | 16:28:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 19,159 |
| 19 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,000 |
| 16 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 7,324 |
| 12 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 57,000 |
| 11 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 650 |
| 10 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 3,500 |
| 06 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 18,000 |
| 05 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 04 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 03 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 02 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 29 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 28 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 27 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 14,000 |
| 26 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 18,400 |
| 25 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0393993 | 1,665 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.04 | 0.035 | 0.0354044 | 7,094 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.065 | 0.03 | 0.0485721 | 64,673 | -0.02 | -36.36% |
| 6 Months | 0.085 | 0.135 | 0.03 | 0.0533072 | 36,257 | -0.05 | -58.82% |
| 1 Year | 0.075 | 0.135 | 0.03 | 0.0564311 | 20,481 | -0.04 | -53.33% |
| 3 Years | 0.035 | 0.14 | 0.01 | 0.0308722 | 52,711 | 0.00 | 0.00% |
| 5 Years | 0.075 | 0.17 | 0.01 | 0.0780517 | 93,618 | -0.04 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
