ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.00%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,338.69
0.33%
Brent Oil
88.275
0.14%
Bitcoin
64,415.69
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Mexican Gold Mining Corp (MEX)

  7. Mexican Gold Mining Corp (MEX) Historical

MEX Mexican Gold Mining Corp

0.12
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mexican Gold Mining Corp TSXV:MEX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.12 0.085 0.15
High Price Low Price Open Price Shares Traded Last Trade
0 21:00:11

Mexican Gold Mining (MEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20240.120.000.00%0.120.120
24 Apr 20240.12-0.005-4.00%0.120.12777
23 Apr 20240.1250.000.00%0.1250.1250
22 Apr 20240.1250.000.00%0.1250.1250
19 Apr 20240.1250.000.00%0.1250.1250
18 Apr 20240.1250.000.00%0.1250.1250
17 Apr 20240.1250.000.00%0.1250.1250
16 Apr 20240.1250.000.00%0.1250.1253,000
15 Apr 20240.1250.000.00%0.1250.1250
12 Apr 20240.125-0.01-7.41%0.1250.1252,180
11 Apr 20240.1350.000.00%0.1350.135500
10 Apr 20240.1350.000.00%0.1350.1352,500
09 Apr 20240.1350.03535.00%0.110.13513,500
08 Apr 20240.100.000.00%0.100.106,863
05 Apr 20240.100.000.00%0.100.100
04 Apr 20240.100.000.00%0.100.1011
03 Apr 20240.10-0.02-16.67%0.100.10500
02 Apr 20240.120.000.00%0.120.120
01 Apr 20240.120.02526.32%0.090.1234,000
28 Mar 20240.0950.000.00%0.0950.0951,000
27 Mar 20240.0950.0226.67%0.0950.105,000
26 Mar 20240.0750.000.00%0.0750.075201
Download more Mexican Gold Mining Corp Historical Data

Mexican Gold Mining Corp (MEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
MEX
Mexican Gold Mining
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved