Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metal Energy Corp | TSXV:MERG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 24 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 22,083 |
| 21 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 20 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 102,000 |
| 19 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 14 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 13 Mar 2025 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 41,000 |
| 12 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 35,000 |
| 11 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 60,000 |
| 06 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 05 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 04 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 122,000 |
| 03 Mar 2025 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 28,000 |
| 28 Feb 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 2,812 |
| 27 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 88,000 |
| 26 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 62,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 24,817 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0327738 | 28,145 | 0.005 | 16.67% |
| 3 Months | 0.035 | 0.045 | 0.025 | 0.036069 | 77,917 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.045 | 0.01 | 0.0299469 | 243,422 | 0.025 | 250.00% |
| 1 Year | 0.025 | 0.045 | 0.01 | 0.0275575 | 156,634 | 0.01 | 40.00% |
| 3 Years | 0.14 | 0.16 | 0.01 | 0.0497419 | 138,937 | -0.105 | -75.00% |
| 5 Years | 0.25 | 0.25 | 0.01 | 0.0626542 | 142,316 | -0.215 | -86.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
