We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metal Energy Corp | TSXV:MERG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 60,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 60,000 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 91,000 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 206,777 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 27,000 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 202,000 |
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 24 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 2,000 |
| 23 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 100,115 |
| 22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 242,000 |
| 19 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 10,000 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 11,000 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 161,000 |
| 15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 600 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 148,889 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0212073 | 87,833 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.05 | 0.015 | 0.0285224 | 187,857 | -0.015 | -42.86% |
| 6 Months | 0.04 | 0.085 | 0.015 | 0.0451606 | 199,718 | -0.02 | -50.00% |
| 1 Year | 0.04 | 0.085 | 0.015 | 0.0470206 | 168,105 | -0.02 | -50.00% |
| 3 Years | 0.25 | 0.25 | 0.015 | 0.0763521 | 154,639 | -0.23 | -92.00% |
| 5 Years | 0.25 | 0.25 | 0.015 | 0.0763521 | 154,639 | -0.23 | -92.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
