We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mene Inc | TSXV:MENE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.105 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 10,500 | 20:49:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 10,500 |
| 19 Dec 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 13,500 |
| 18 Dec 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 2,077 |
| 17 Dec 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.115 | 51,500 |
| 16 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1 |
| 13 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 19,000 |
| 12 Dec 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 10,509 |
| 11 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 41 |
| 10 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.11 | 0.125 | 27,001 |
| 09 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 155 |
| 06 Dec 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 15,000 |
| 05 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 04 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 38,500 |
| 03 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 18,276 |
| 02 Dec 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.125 | 55,500 |
| 29 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 181 |
| 28 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 27 Nov 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 2,247 |
| 26 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 3,502 |
| 25 Nov 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.105 | 0.11351 | 17,216 | -0.015 | -12.50% |
| 1 Month | 0.11 | 0.13 | 0.105 | 0.1148693 | 15,001 | -0.005 | -4.55% |
| 3 Months | 0.125 | 0.14 | 0.10 | 0.116787 | 25,250 | -0.02 | -16.00% |
| 6 Months | 0.17 | 0.17 | 0.075 | 0.1117362 | 65,178 | -0.065 | -38.24% |
| 1 Year | 0.295 | 0.33 | 0.075 | 0.1421209 | 46,423 | -0.19 | -64.41% |
| 3 Years | 0.57 | 0.80 | 0.075 | 0.2275986 | 20,820 | -0.465 | -81.58% |
| 5 Years | 0.40 | 1.03 | 0.075 | 0.4300058 | 27,960 | -0.295 | -73.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
