We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mene Inc | TSXV:MENE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 0.12 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 32,500 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 32,500 |
| 23 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 22 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 21 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 2,135 |
| 20 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 17 Jan 2025 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 30,000 |
| 16 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 2,186 |
| 15 Jan 2025 | 0.135 | 0.005 | 3.85% | 0.135 | 0.15 | 68,525 |
| 14 Jan 2025 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 9,000 |
| 13 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 15,000 |
| 10 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 84,000 |
| 09 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 104 |
| 08 Jan 2025 | 0.135 | -0.03 | -18.18% | 0.135 | 0.135 | 34,320 |
| 07 Jan 2025 | 0.165 | 0.01 | 6.45% | 0.145 | 0.165 | 25,500 |
| 06 Jan 2025 | 0.155 | 0.03 | 24.00% | 0.13 | 0.155 | 78,695 |
| 03 Jan 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 11,500 |
| 02 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 27,575 |
| 31 Dec 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 4,500 |
| 30 Dec 2024 | 0.12 | 0.015 | 14.29% | 0.10 | 0.12 | 57,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.125 | 0.125 | 6,427 | 0.00 | 0.00% |
| 1 Month | 0.115 | 0.165 | 0.10 | 0.1320129 | 27,292 | 0.01 | 8.70% |
| 3 Months | 0.105 | 0.165 | 0.10 | 0.1224191 | 22,160 | 0.02 | 19.05% |
| 6 Months | 0.11 | 0.165 | 0.075 | 0.1070508 | 40,347 | 0.015 | 13.64% |
| 1 Year | 0.26 | 0.29 | 0.075 | 0.138748 | 46,125 | -0.135 | -51.92% |
| 3 Years | 0.62 | 0.74 | 0.075 | 0.2184504 | 20,899 | -0.495 | -79.84% |
| 5 Years | 0.435 | 1.03 | 0.075 | 0.4247513 | 26,907 | -0.31 | -71.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
