We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mene Inc | TSXV:MENE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.44% | 0.20 | 0.20 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.205 | 16,000 | 20:30:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
| 02 May 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 84,800 |
| 01 May 2024 | 0.21 | -0.005 | -2.33% | 0.205 | 0.225 | 37,500 |
| 30 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.205 | 0.22 | 64,500 |
| 29 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 500 |
| 26 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 3,000 |
| 25 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 34,400 |
| 24 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 47,002 |
| 23 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 22,500 |
| 22 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.235 | 107,500 |
| 19 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.20 | 0.21 | 11,000 |
| 18 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 27,000 |
| 17 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 85,000 |
| 16 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.21 | 0.23 | 24,000 |
| 15 Apr 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.235 | 46,881 |
| 12 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 5,338 |
| 11 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 23,317 |
| 10 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.245 | 26,665 |
| 09 Apr 2024 | 0.215 | -0.02 | -8.51% | 0.215 | 0.235 | 29,100 |
| 08 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.22 | 0.24 | 19,571 |
| 05 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.225 | 0.235 | 81,000 |
| 04 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.215 | 0.24 | 72,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
