We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metals Creek Resources Corp | TSXV:MEK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 169,000 | 16:31:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 168,020 |
| 12 Mar 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 2,000 |
| 11 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 20,000 |
| 07 Mar 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 25,000 |
| 06 Mar 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 15,000 |
| 05 Mar 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 7,000 |
| 04 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 167,000 |
| 03 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 28 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 60,000 |
| 27 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.03 | 427,000 |
| 26 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 22,500 |
| 25 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 24 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 10,600 |
| 21 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 318,354 |
| 20 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 35,000 |
| 19 Feb 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 57,000 |
| 18 Feb 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 83,000 |
| 14 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 64,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
