We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metals Creek Resources Corp | TSXV:MEK | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 373,639 | 16:58:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 44,000 |
| 31 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 341,863 |
| 30 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 156,000 |
| 29 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 655,000 |
| 28 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 278,600 |
| 25 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 100,500 |
| 24 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 3,207,400 |
| 23 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 202,550 |
| 22 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.05 | 3,783,428 |
| 21 Oct 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 346,000 |
| 18 Oct 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 32,500 |
| 17 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 16 Oct 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 362,500 |
| 15 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 31,100 |
| 11 Oct 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 133,000 |
| 10 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 43,000 |
| 09 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 100,000 |
| 08 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 65,000 |
| 07 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 88,000 |
| 04 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 528,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
