ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,573.84
0.30%
Dow Jones
44,025.81
1.24%
Gold vs US Dollar
2,753.10
0.32%
Brent Oil
78.925
0.22%
Bitcoin
104,963.37
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Amego Capital Corp (MEGO.P)

  7. Amego Capital Corp (MEGO.P) Historical

MEGO.P Amego Capital Corp

0.205
0.00 (0.00%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Amego Capital Corp TSXV:MEGO.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.205 0.075 0.315
High Price Low Price Open Price Shares Traded Last Trade
0 12:30:03

Amego Capital (MEGO.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20250.2050.000.00%0.2050.2050
20 Jan 20250.2050.000.00%0.2050.2050
17 Jan 20250.2050.000.00%0.2050.2050
16 Jan 20250.2050.000.00%0.2050.2050
15 Jan 20250.2050.000.00%0.2050.2050
14 Jan 20250.2050.000.00%0.2050.2050
13 Jan 20250.2050.000.00%0.2050.2050
10 Jan 20250.2050.000.00%0.2050.2050
09 Jan 20250.2050.000.00%0.2050.2050
08 Jan 20250.2050.000.00%0.2050.2050
07 Jan 20250.2050.000.00%0.2050.2050
06 Jan 20250.2050.000.00%0.2050.2050
03 Jan 20250.2050.000.00%0.2050.2050
02 Jan 20250.2050.000.00%0.2050.2050
31 Dec 20240.2050.000.00%0.2050.2050
30 Dec 20240.2050.000.00%0.2050.2050
27 Dec 20240.2050.000.00%0.2050.2050
24 Dec 20240.2050.000.00%0.2050.2050
23 Dec 20240.2050.000.00%0.2050.2050

Amego Capital Corp (MEGO.P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2050.2050.0000.000.00%
1 Month0.2050.2050.2050.0000.000.00%
3 Months0.2050.2050.2050.205630.000.00%
6 Months0.2050.250.2050.20835336730.000.00%
1 Year0.220.250.2050.2084795496-0.015-6.82%
3 Years0.200.3350.200.22502937610.0052.50%
5 Years0.200.3350.200.22502937610.0052.50%

Your Recent History

TSXV
MEGO.P
Amego Capital
BIT
UC915C
Unicredit Bank
UPBT
AHTBTC
Aha Knowledge Token
BOV
JFLL11
Jfl Living Fundo DE Inve...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads