We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Midwest Energy Emissions Corp | TSXV:MEEC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.88% | 1.12 | 1.12 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.11 | 1.12 | 11,500 | 20:47:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.13 | 11,500 |
| 23 May 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.14 | 2,000 |
| 22 May 2024 | 1.14 | -0.02 | -1.72% | 1.13 | 1.14 | 2,002 |
| 21 May 2024 | 1.16 | 0.06 | 5.45% | 1.10 | 1.16 | 9,601 |
| 17 May 2024 | 1.10 | 0.03 | 2.80% | 1.05 | 1.10 | 8,000 |
| 16 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 15 May 2024 | 1.07 | 0.05 | 4.90% | 1.05 | 1.07 | 14,800 |
| 14 May 2024 | 1.02 | -0.04 | -3.77% | 1.02 | 1.04 | 1,100 |
| 13 May 2024 | 1.06 | 0.04 | 3.92% | 1.06 | 1.06 | 3,000 |
| 10 May 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.08 | 10,290 |
| 09 May 2024 | 1.04 | -0.04 | -3.70% | 1.04 | 1.07 | 4,001 |
| 08 May 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 100 |
| 07 May 2024 | 1.07 | 0.07 | 7.00% | 1.04 | 1.07 | 2,126 |
| 06 May 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.06 | 20,500 |
| 03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.04 | 6,000 |
| 02 May 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.06 | 4,000 |
| 01 May 2024 | 1.07 | 0.02 | 1.90% | 1.04 | 1.07 | 3,000 |
| 30 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 30,903 |
| 29 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 25 Apr 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.05 | 900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
