ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,359.28
-0.04%
Brent Oil
82.325
-0.07%
Bitcoin
61,016.36
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Medx Health Corp (MDX)

  7. Medx Health Corp (MDX) Historical

MDX Medx Health Corp

0.095
0.005 (5.56%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Medx Health Corp TSXV:MDX TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 5.56% 0.095 0.09 0.095
High Price Low Price Open Price Shares Traded Last Trade
0.095 0.085 0.09 49,009 19:35:31

Medx Health (MDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.0950.0055.56%0.0850.09549,009
09 May 20240.090.000.00%0.090.0936,000
08 May 20240.09-0.005-5.26%0.0850.09113,000
07 May 20240.095-0.005-5.00%0.0850.095168,800
06 May 20240.100.0225.00%0.0750.10180,000
03 May 20240.08-0.01-11.11%0.070.08129,502
02 May 20240.090.000.00%0.090.090
01 May 20240.090.000.00%0.080.0995,876
30 Apr 20240.09-0.01-10.00%0.080.0999,500
29 Apr 20240.100.0111.11%0.090.1027,000
26 Apr 20240.090.000.00%0.090.090
25 Apr 20240.090.000.00%0.090.09549,500
24 Apr 20240.09-0.005-5.26%0.0850.09584,822
23 Apr 20240.095-0.005-5.00%0.090.11749,314
22 Apr 20240.100.0055.26%0.0850.10636,800
19 Apr 20240.0950.01518.75%0.080.095450,752
18 Apr 20240.080.0114.29%0.070.09964,300
17 Apr 20240.070.000.00%0.070.07121,000
16 Apr 20240.070.000.00%0.0650.0740,000
15 Apr 20240.070.000.00%0.070.07249,000
Download more Medx Health Corp Historical Data

Medx Health Corp (MDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.100.070.0921505125,4600.01518.75%
1 Month0.070.110.0650.0884769229,6400.02535.71%
3 Months0.050.110.0250.061455209,0250.04590.00%
6 Months0.060.110.0250.0606013129,5700.03558.33%
1 Year0.0750.110.0250.062383791,7950.0226.67%
3 Years0.160.170.020.0786088111,629-0.065-40.63%
5 Years0.150.2550.020.1125912141,044-0.055-36.67%

Your Recent History

TSXV
MDX
Medx Health
LSE
I3E
I3 Energy
EU
AAG4L
Credit Agricole Sa null
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved