We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medx Health Corp | TSXV:MDX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 514,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 09 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 48,000 |
| 08 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 488,000 |
| 07 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 06 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 22,000 |
| 03 Jan 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 16,000 |
| 02 Jan 2025 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 180,000 |
| 31 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 3,000 |
| 30 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 275,000 |
| 27 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 127,000 |
| 24 Dec 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.06 | 86,000 |
| 23 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 32,000 |
| 20 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 60,000 |
| 19 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 128,000 |
| 18 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 56,000 |
| 17 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 16 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.075 | 271,703 |
| 13 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 13,000 |
| 12 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 429,166 |
| 11 Dec 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 509,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.065 | 0.0698606 | 114,800 | 0.005 | 7.69% |
| 1 Month | 0.07 | 0.075 | 0.05 | 0.0653121 | 106,218 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.095 | 0.05 | 0.0683925 | 126,739 | 0.01 | 16.67% |
| 6 Months | 0.06 | 0.095 | 0.04 | 0.0643482 | 121,945 | 0.01 | 16.67% |
| 1 Year | 0.055 | 0.11 | 0.025 | 0.0643844 | 122,496 | 0.015 | 27.27% |
| 3 Years | 0.07 | 0.11 | 0.02 | 0.0616057 | 91,424 | 0.00 | 0.00% |
| 5 Years | 0.14 | 0.255 | 0.02 | 0.1062823 | 131,890 | -0.07 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
