We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medx Health Corp | TSXV:MDX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 0.07 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 118,000 | 16:11:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 414,715 |
| 02 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 177,287 |
| 29 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 257,812 |
| 28 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 78,000 |
| 27 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 52,070 |
| 26 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 183,000 |
| 25 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 85,000 |
| 22 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 148,000 |
| 21 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 258,384 |
| 20 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 19 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,000 |
| 18 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 1,000 |
| 15 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 1,000 |
| 14 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 13 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 100,000 |
| 12 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 91,000 |
| 11 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 42,010 |
| 08 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 32,000 |
| 07 Nov 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 15,000 |
| 06 Nov 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 208,000 |
| 05 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 12,000 |
| 04 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 46,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
