We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medicus Pharma Ltd | TSXV:MDCX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 | 1.67 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 24 Jun 2024 | 1.67 | -0.03 | -1.76% | 1.67 | 1.73 | 1,500 |
| 21 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 20 Jun 2024 | 1.70 | -0.07 | -3.95% | 1.70 | 1.83 | 1,400 |
| 19 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 30 |
| 18 Jun 2024 | 1.77 | -0.02 | -1.12% | 1.75 | 1.82 | 5,578 |
| 17 Jun 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.79 | 350 |
| 14 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 13 Jun 2024 | 1.80 | -0.04 | -2.17% | 1.65 | 1.80 | 500 |
| 12 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 99 |
| 11 Jun 2024 | 1.84 | 0.05 | 2.79% | 1.84 | 1.84 | 600 |
| 10 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
| 07 Jun 2024 | 1.79 | -0.20 | -10.05% | 1.79 | 1.95 | 3,100 |
| 06 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 05 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 04 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 03 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 31 May 2024 | 1.99 | -0.01 | -0.50% | 1.85 | 1.99 | 300 |
| 30 May 2024 | 2.00 | 0.00 | 0.00% | 1.95 | 2.00 | 4,100 |
| 29 May 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.00 | 1,000 |
| 28 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 27 May 2024 | 2.01 | 0.06 | 3.08% | 2.01 | 2.01 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
