Midland Exploration Inc Share Price History

Share Name	Share Symbol	Market	Type
Midland Exploration Inc	TSXV:MD	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-7.81%	0.295	0.295	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.295	0.31	30,600	21:00:14

Midland Exploration (MD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.295	-0.025	-7.81%	0.295	0.32	30,600
31 Jan 2025	0.32	-0.015	-4.48%	0.32	0.35	61,771
30 Jan 2025	0.335	0.035	11.67%	0.30	0.345	166,677
29 Jan 2025	0.30	0.00	0.00%	0.295	0.315	77,500
28 Jan 2025	0.30	-0.01	-3.23%	0.30	0.315	22,600
27 Jan 2025	0.31	0.005	1.64%	0.295	0.315	11,000
24 Jan 2025	0.305	0.005	1.67%	0.295	0.305	22,500
23 Jan 2025	0.30	0.00	0.00%	0.285	0.315	19,600
22 Jan 2025	0.30	0.00	0.00%	0.295	0.31	20,500
21 Jan 2025	0.30	0.01	3.45%	0.275	0.30	69,300
20 Jan 2025	0.29	0.005	1.75%	0.285	0.325	113,701
17 Jan 2025	0.285	-0.02	-6.56%	0.285	0.31	31,275
16 Jan 2025	0.305	0.005	1.67%	0.285	0.305	46,500
15 Jan 2025	0.30	0.005	1.69%	0.30	0.31	15,500
14 Jan 2025	0.295	-0.005	-1.67%	0.285	0.305	38,000
13 Jan 2025	0.30	-0.02	-6.25%	0.30	0.32	60,750
10 Jan 2025	0.32	0.005	1.59%	0.315	0.325	15,320
09 Jan 2025	0.315	0.01	3.28%	0.315	0.315	1,500
08 Jan 2025	0.305	0.005	1.67%	0.305	0.315	4,000
07 Jan 2025	0.30	0.00	0.00%	0.30	0.305	5,500
06 Jan 2025	0.30	0.00	0.00%	0.30	0.305	3,679

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.35	0.295	0.3211432	67,910	-0.02	-6.35%
1 Month	0.305	0.35	0.275	0.3075286	40,359	-0.01	-3.28%
3 Months	0.32	0.365	0.275	0.3111499	50,349	-0.025	-7.81%
6 Months	0.325	0.365	0.275	0.3217357	46,078	-0.03	-9.23%
1 Year	0.37	0.425	0.275	0.3414145	40,551	-0.075	-20.27%
3 Years	0.475	0.74	0.275	0.4511077	39,719	-0.18	-37.89%
5 Years	0.85	1.13	0.275	0.5615156	37,626	-0.555	-65.29%