Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Minnova Corp (MCI)
Minnova Corp (MCI) Historical

MCI Minnova Corp

0.075

-0.005 (-6.25%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Minnova Corp	TSXV:MCI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-6.25%	0.075	0.065	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.075	0.075	3,000	21:00:06

Minnova (MCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
25 Apr 2024	0.08	-0.005	-5.88%	0.08	0.08	120,875
24 Apr 2024	0.085	0.005	6.25%	0.085	0.085	20,150
23 Apr 2024	0.08	0.005	6.67%	0.08	0.08	15,000
22 Apr 2024	0.075	-0.015	-16.67%	0.07	0.085	154,100
19 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
18 Apr 2024	0.09	0.01	12.50%	0.085	0.09	43,000
17 Apr 2024	0.08	0.005	6.67%	0.08	0.09	178,500
16 Apr 2024	0.075	-0.01	-11.76%	0.075	0.075	18,333
15 Apr 2024	0.085	0.00	0.00%	0.075	0.085	23,700
12 Apr 2024	0.085	-0.005	-5.56%	0.08	0.09	111,098
11 Apr 2024	0.09	0.01	12.50%	0.09	0.09	1,122
10 Apr 2024	0.08	-0.005	-5.88%	0.08	0.09	128,726
09 Apr 2024	0.085	-0.015	-15.00%	0.085	0.095	43,125
08 Apr 2024	0.10	0.015	17.65%	0.085	0.10	207,200
05 Apr 2024	0.085	-0.01	-10.53%	0.085	0.10	315,855
04 Apr 2024	0.095	-0.005	-5.00%	0.085	0.105	219,827
03 Apr 2024	0.10	0.025	33.33%	0.08	0.105	1,249,910
02 Apr 2024	0.075	0.04	114.29%	0.04	0.075	1,183,475
01 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	7,800
28 Mar 2024	0.04	0.00	0.00%	0.04	0.04	32,000
27 Mar 2024	0.04	0.00	0.00%	0.04	0.04	10,000

Download more Minnova Corp Historical Data

Minnova Corp (MCI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.085	0.07	0.0778404	77,531	-0.01	-11.76%
1 Month	0.035	0.105	0.035	0.0870068	224,544	0.04	114.29%
3 Months	0.035	0.105	0.025	0.0751023	122,511	0.04	114.29%
6 Months	0.025	0.105	0.02	0.0428254	161,890	0.05	200.00%
1 Year	0.08	0.105	0.02	0.0421677	112,023	-0.005	-6.25%
3 Years	0.335	0.335	0.02	0.0726804	83,489	-0.26	-77.61%
5 Years	0.15	0.60	0.02	0.1175745	75,773	-0.075	-50.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions