We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MCF Energy Ltd | TSXV:MCF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 0.055 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 117,870 |
| 19 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 75,456 |
| 18 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 268,000 |
| 17 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 234,655 |
| 16 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 565,797 |
| 13 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 74,800 |
| 12 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 219,345 |
| 11 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 225,000 |
| 10 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 37,796 |
| 09 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 244,446 |
| 06 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 299,750 |
| 05 Dec 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 376,877 |
| 04 Dec 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 2,161,950 |
| 03 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 540,690 |
| 02 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 142,997 |
| 29 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 39,000 |
| 28 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 365,378 |
| 27 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 152,000 |
| 26 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 339,959 |
| 25 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 270,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.05 | 0.054701 | 252,356 | 0.005 | 10.00% |
| 1 Month | 0.065 | 0.065 | 0.05 | 0.0567075 | 337,615 | -0.01 | -15.38% |
| 3 Months | 0.145 | 0.15 | 0.05 | 0.0800957 | 278,276 | -0.09 | -62.07% |
| 6 Months | 0.125 | 0.17 | 0.05 | 0.1114201 | 251,288 | -0.07 | -56.00% |
| 1 Year | 0.18 | 0.335 | 0.05 | 0.1996407 | 352,617 | -0.125 | -69.44% |
| 3 Years | 0.04 | 0.80 | 0.04 | 0.3124174 | 262,538 | 0.015 | 37.50% |
| 5 Years | 0.085 | 0.80 | 0.04 | 0.3123997 | 161,340 | -0.03 | -35.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
