ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,224.19
-0.29%
Dow Jones
42,297.12
0.86%
Gold vs US Dollar
2,670.01
0.06%
Brent Oil
80.055
-0.28%
Bitcoin
95,230.03
0.76%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Pinedale Energy Ltd (MCF.H)

  7. Pinedale Energy Ltd (MCF.H) Historical

MCF.H Pinedale Energy Ltd

0.19
0.00 (0.00%)
13 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Pinedale Energy Ltd TSXV:MCF.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.19 0.22 0.22
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Pinedale Energy (MCF.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jan 20250.190.000.00%0.190.190
10 Jan 20250.190.000.00%0.190.190
09 Jan 20250.190.000.00%0.190.190
08 Jan 20250.190.000.00%0.190.190
07 Jan 20250.190.000.00%0.190.190
06 Jan 20250.190.000.00%0.190.190
03 Jan 20250.190.000.00%0.190.190
02 Jan 20250.190.000.00%0.190.190
31 Dec 20240.190.000.00%0.190.190
30 Dec 20240.190.000.00%0.190.190
27 Dec 20240.190.000.00%0.190.190
24 Dec 20240.190.000.00%0.190.190
23 Dec 20240.190.000.00%0.190.190
20 Dec 20240.190.000.00%0.190.190
19 Dec 20240.190.000.00%0.190.190
18 Dec 20240.190.000.00%0.190.190
17 Dec 20240.190.000.00%0.190.190
16 Dec 20240.190.000.00%0.190.190

Pinedale Energy Ltd (MCF.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.190.0000.000.00%
1 Month0.190.190.190.0000.000.00%
3 Months0.190.190.190.0000.000.00%
6 Months0.190.190.190.0000.000.00%
1 Year0.190.190.190.0000.000.00%
3 Years0.120.280.110.18345668,3290.0758.33%
5 Years0.120.280.110.18345668,3290.0758.33%

Your Recent History

TSXV
MCF.H
Pinedale Energy
AQSE
EL.P
EPE Special Opportunities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads