Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Many Bright Ideas Technologies Inc (MBI.H)
Many Bright Ideas Technologies Inc (MBI.H) Historical

MBI.H Many Bright Ideas Technologies Inc

0.02

0.00 (0.00%)

12 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Many Bright Ideas Technologies Inc	TSXV:MBI.H	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.02	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:43:24

Many Bright Ideas Techno... (MBI.H) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.02	0.00	0.00%	0.02	0.02	0
11 Mar 2025	0.02	0.00	0.00%	0.02	0.02	3,469
10 Mar 2025	0.02	0.00	0.00%	0.02	0.02	1,000
07 Mar 2025	0.02	0.00	0.00%	0.02	0.02	0
06 Mar 2025	0.02	0.00	0.00%	0.02	0.02	0
05 Mar 2025	0.02	0.00	0.00%	0.02	0.02	0
04 Mar 2025	0.02	0.00	0.00%	0.02	0.02	24
03 Mar 2025	0.02	0.00	0.00%	0.02	0.02	0
28 Feb 2025	0.02	0.00	0.00%	0.02	0.02	16,500
27 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
26 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
25 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
24 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
21 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
20 Feb 2025	0.02	0.00	0.00%	0.02	0.02	2,000
19 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
18 Feb 2025	0.02	0.00	0.00%	0.02	0.02	100
14 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
13 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0

Many Bright Ideas Technologies Inc (MBI.H) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.02	0.02	894	0.00	0.00%
1 Month	0.02	0.02	0.02	0.02	1,215	0.00	0.00%
3 Months	0.02	0.02	0.02	0.02	1,250	0.00	0.00%
6 Months	0.02	0.02	0.015	0.0178211	1,268	0.00	0.00%
1 Year	0.05	0.15	0.015	0.0448077	1,513	-0.03	-60.00%
3 Years	0.05	0.15	0.005	0.0262296	3,181	-0.03	-60.00%
5 Years	0.03	0.23	0.005	0.0854594	6,322	-0.01	-33.33%

Many Bright Ideas Techno...

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions