We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montage Gold Corp | TSXV:MAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.27 | 1.25 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.28 | 1.25 | 1.28 | 49,506 | 21:11:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 03 May 2024 | 1.27 | 0.01 | 0.79% | 1.24 | 1.27 | 244,400 |
| 02 May 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.27 | 20,017 |
| 01 May 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.27 | 122,100 |
| 30 Apr 2024 | 1.27 | 0.01 | 0.79% | 1.24 | 1.27 | 481,539 |
| 29 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.24 | 1.27 | 209,078 |
| 26 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0 |
| 25 Apr 2024 | 1.26 | 0.07 | 5.88% | 1.19 | 1.26 | 199,250 |
| 24 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.21 | 162,290 |
| 23 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.22 | 81,895 |
| 22 Apr 2024 | 1.21 | -0.03 | -2.42% | 1.20 | 1.23 | 192,222 |
| 19 Apr 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.26 | 8,400 |
| 18 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.27 | 28,173 |
| 17 Apr 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.25 | 66,401 |
| 16 Apr 2024 | 1.24 | -0.06 | -4.62% | 1.21 | 1.30 | 161,645 |
| 15 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.27 | 1.36 | 168,115 |
| 12 Apr 2024 | 1.29 | 0.03 | 2.38% | 1.28 | 1.33 | 240,850 |
| 11 Apr 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.26 | 55,210 |
| 10 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.27 | 188,817 |
| 09 Apr 2024 | 1.26 | -0.06 | -4.55% | 1.25 | 1.32 | 133,876 |
| 08 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.29 | 1.35 | 331,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.28 | 1.24 | 1.27 | 215,427 | 0.03 | 2.42% |
| 1 Month | 1.32 | 1.36 | 1.19 | 1.26 | 162,935 | -0.05 | -3.79% |
| 3 Months | 0.70 | 1.41 | 0.65 | 1.04 | 238,616 | 0.57 | 81.43% |
| 6 Months | 0.65 | 1.41 | 0.62 | 0.9489702 | 149,526 | 0.62 | 95.38% |
| 1 Year | 0.73 | 1.41 | 0.51 | 0.8414596 | 108,460 | 0.54 | 73.97% |
| 3 Years | 0.89 | 1.41 | 0.465 | 0.7595269 | 92,777 | 0.38 | 42.70% |
| 5 Years | 1.25 | 1.41 | 0.465 | 0.7846671 | 99,593 | 0.02 | 1.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
