We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montage Gold Corp | TSXV:MAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.96% | 2.10 | 2.08 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 2.09 | 2.15 | 249,042 | 21:11:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.10 | 0.02 | 0.96% | 2.09 | 2.15 | 249,042 |
| 19 Dec 2024 | 2.08 | -0.02 | -0.95% | 2.07 | 2.15 | 340,774 |
| 18 Dec 2024 | 2.10 | -0.06 | -2.78% | 2.10 | 2.21 | 498,136 |
| 17 Dec 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.20 | 424,013 |
| 16 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.17 | 158,583 |
| 13 Dec 2024 | 2.15 | -0.02 | -0.92% | 2.15 | 2.18 | 258,444 |
| 12 Dec 2024 | 2.17 | -0.01 | -0.46% | 2.15 | 2.19 | 131,200 |
| 11 Dec 2024 | 2.18 | 0.07 | 3.32% | 2.11 | 2.20 | 335,367 |
| 10 Dec 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.15 | 97,028 |
| 09 Dec 2024 | 2.11 | -0.05 | -2.31% | 2.11 | 2.20 | 259,343 |
| 06 Dec 2024 | 2.16 | -0.03 | -1.37% | 2.15 | 2.19 | 85,427 |
| 05 Dec 2024 | 2.19 | -0.05 | -2.23% | 2.17 | 2.23 | 301,886 |
| 04 Dec 2024 | 2.24 | 0.08 | 3.70% | 2.15 | 2.26 | 193,428 |
| 03 Dec 2024 | 2.16 | 0.07 | 3.35% | 2.11 | 2.19 | 153,191 |
| 02 Dec 2024 | 2.09 | -0.14 | -6.28% | 2.09 | 2.25 | 279,633 |
| 29 Nov 2024 | 2.23 | 0.02 | 0.90% | 2.16 | 2.26 | 57,934 |
| 28 Nov 2024 | 2.21 | 0.02 | 0.91% | 2.15 | 2.23 | 112,408 |
| 27 Nov 2024 | 2.19 | -0.05 | -2.23% | 2.19 | 2.25 | 213,535 |
| 26 Nov 2024 | 2.24 | -0.06 | -2.61% | 2.21 | 2.35 | 73,941 |
| 25 Nov 2024 | 2.30 | -0.07 | -2.95% | 2.27 | 2.33 | 164,370 |
| 22 Nov 2024 | 2.37 | 0.16 | 7.24% | 2.18 | 2.38 | 309,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.21 | 2.07 | 2.12 | 335,990 | -0.05 | -2.33% |
| 1 Month | 2.20 | 2.38 | 2.07 | 2.17 | 222,399 | -0.10 | -4.55% |
| 3 Months | 1.90 | 2.61 | 1.88 | 2.22 | 503,109 | 0.20 | 10.53% |
| 6 Months | 1.31 | 2.61 | 1.29 | 2.01 | 450,935 | 0.79 | 60.31% |
| 1 Year | 0.71 | 2.61 | 0.65 | 1.73 | 336,598 | 1.39 | 195.77% |
| 3 Years | 0.63 | 2.61 | 0.465 | 1.39 | 164,403 | 1.47 | 233.33% |
| 5 Years | 1.25 | 2.61 | 0.465 | 1.28 | 148,481 | 0.85 | 68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
