We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Montage Gold Corp | TSXV:MAU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.33% | 2.22 | 2.22 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.20 | 2.25 | 105,680 | 21:11:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.22 | -0.03 | -1.33% | 2.20 | 2.25 | 105,680 |
| 23 Jan 2025 | 2.25 | -0.02 | -0.88% | 2.19 | 2.32 | 272,214 |
| 22 Jan 2025 | 2.27 | -0.02 | -0.87% | 2.26 | 2.31 | 61,875 |
| 21 Jan 2025 | 2.29 | 0.05 | 2.23% | 2.25 | 2.35 | 285,048 |
| 20 Jan 2025 | 2.24 | 0.04 | 1.82% | 2.21 | 2.26 | 45,703 |
| 17 Jan 2025 | 2.20 | -0.09 | -3.93% | 2.20 | 2.28 | 314,129 |
| 16 Jan 2025 | 2.29 | 0.10 | 4.57% | 2.19 | 2.30 | 200,300 |
| 15 Jan 2025 | 2.19 | -0.03 | -1.35% | 2.17 | 2.30 | 90,965 |
| 14 Jan 2025 | 2.22 | 0.05 | 2.30% | 2.16 | 2.29 | 584,723 |
| 13 Jan 2025 | 2.17 | 0.01 | 0.46% | 2.15 | 2.18 | 104,724 |
| 10 Jan 2025 | 2.16 | 0.02 | 0.93% | 2.11 | 2.17 | 153,870 |
| 09 Jan 2025 | 2.14 | 0.03 | 1.42% | 2.13 | 2.18 | 82,598 |
| 08 Jan 2025 | 2.11 | -0.05 | -2.31% | 2.09 | 2.19 | 573,252 |
| 07 Jan 2025 | 2.16 | 0.00 | 0.00% | 2.14 | 2.19 | 145,218 |
| 06 Jan 2025 | 2.16 | -0.06 | -2.70% | 2.15 | 2.24 | 157,070 |
| 03 Jan 2025 | 2.22 | 0.02 | 0.91% | 2.19 | 2.25 | 117,867 |
| 02 Jan 2025 | 2.20 | 0.12 | 5.77% | 2.10 | 2.22 | 202,336 |
| 31 Dec 2024 | 2.08 | -0.01 | -0.48% | 2.05 | 2.11 | 376,023 |
| 30 Dec 2024 | 2.09 | -0.03 | -1.42% | 2.07 | 2.13 | 96,574 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.35 | 2.19 | 2.25 | 195,794 | -0.06 | -2.63% |
| 1 Month | 2.13 | 2.35 | 2.05 | 2.18 | 207,248 | 0.09 | 4.23% |
| 3 Months | 2.54 | 2.56 | 2.05 | 2.22 | 290,206 | -0.32 | -12.60% |
| 6 Months | 1.68 | 2.61 | 1.63 | 2.07 | 427,698 | 0.54 | 32.14% |
| 1 Year | 0.72 | 2.61 | 0.65 | 1.77 | 340,549 | 1.50 | 208.33% |
| 3 Years | 0.69 | 2.61 | 0.465 | 1.42 | 164,716 | 1.53 | 221.74% |
| 5 Years | 1.25 | 2.61 | 0.465 | 1.29 | 147,595 | 0.97 | 77.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
