Blockmate Ventures Inc Share Price History

Share Name	Share Symbol	Market	Type
Blockmate Ventures Inc	TSXV:MATE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.33	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.37	0.32	0.32	3,994,403	20:58:24

Blockmate Ventures (MATE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.33	0.00	0.00%	0.32	0.37	3,994,403
16 Jan 2025	0.33	0.05	17.86%	0.275	0.34	2,122,340
15 Jan 2025	0.28	-0.02	-6.67%	0.28	0.33	2,380,483
14 Jan 2025	0.30	0.02	7.14%	0.27	0.33	2,229,874
13 Jan 2025	0.28	-0.03	-9.68%	0.26	0.31	1,983,355
10 Jan 2025	0.31	-0.015	-4.62%	0.30	0.34	1,287,599
09 Jan 2025	0.325	-0.005	-1.52%	0.31	0.335	967,022
08 Jan 2025	0.33	-0.02	-5.71%	0.315	0.36	2,188,949
07 Jan 2025	0.35	-0.025	-6.67%	0.33	0.39	3,443,540
06 Jan 2025	0.375	-0.035	-8.54%	0.375	0.48	7,239,421
03 Jan 2025	0.41	0.115	38.98%	0.275	0.41	9,025,788
02 Jan 2025	0.295	0.01	3.51%	0.275	0.32	3,479,703
31 Dec 2024	0.285	-0.015	-5.00%	0.275	0.325	2,155,553
30 Dec 2024	0.30	0.025	9.09%	0.28	0.35	4,128,161
27 Dec 2024	0.275	0.04	17.02%	0.235	0.34	3,211,584
24 Dec 2024	0.235	0.025	11.90%	0.22	0.24	1,862,668
23 Dec 2024	0.21	-0.015	-6.67%	0.195	0.225	924,974
20 Dec 2024	0.225	0.025	12.50%	0.195	0.255	1,988,161
19 Dec 2024	0.20	-0.025	-11.11%	0.195	0.245	3,849,211
18 Dec 2024	0.225	-0.06	-21.05%	0.215	0.36	7,399,895

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.37	0.26	0.2989273	2,000,730	-0.01	-2.94%
1 Month	0.20	0.48	0.195	0.3257537	2,977,599	0.13	65.00%
3 Months	0.03	0.48	0.03	0.2100542	2,466,152	0.30	1,000.00%
6 Months	0.04	0.48	0.03	0.2063373	1,167,395	0.29	725.00%
1 Year	0.035	0.48	0.03	0.1979352	609,020	0.295	842.86%
3 Years	0.18	0.48	0.02	0.1788344	259,311	0.15	83.33%
5 Years	0.18	0.48	0.02	0.1788344	259,311	0.15	83.33%