ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Masivo Silver Corp	TSXV:MASS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	5.00%	0.105	0.085	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.10	0.10	13,500	19:26:42

Masivo Silver (MASS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.105	0.005	5.00%	0.10	0.105	13,500
25 Apr 2024	0.10	0.00	0.00%	0.09	0.10	3,500
24 Apr 2024	0.10	0.005	5.26%	0.10	0.10	4,000
23 Apr 2024	0.095	0.01	11.76%	0.085	0.10	26,000
22 Apr 2024	0.085	-0.015	-15.00%	0.085	0.09	55,505
19 Apr 2024	0.10	0.015	17.65%	0.08	0.10	254,100
18 Apr 2024	0.085	0.015	21.43%	0.085	0.09	42,000
17 Apr 2024	0.07	-0.04	-36.36%	0.07	0.12	161,000
16 Apr 2024	0.11	-0.02	-15.38%	0.095	0.11	11,000
15 Apr 2024	0.13	0.00	0.00%	0.13	0.15	22,300
12 Apr 2024	0.13	0.04	44.44%	0.095	0.13	230,500
11 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
10 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
09 Apr 2024	0.09	-0.01	-10.00%	0.09	0.09	8,601
08 Apr 2024	0.10	0.02	25.00%	0.085	0.10	2,000
05 Apr 2024	0.08	0.005	6.67%	0.065	0.08	321,000
04 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	5,000
03 Apr 2024	0.08	0.005	6.67%	0.07	0.08	48,500
02 Apr 2024	0.075	0.005	7.14%	0.075	0.075	61,000
01 Apr 2024	0.07	-0.005	-6.67%	0.07	0.075	6,000
28 Mar 2024	0.075	0.005	7.14%	0.075	0.075	1,000
27 Mar 2024	0.07	0.005	7.69%	0.07	0.07	30,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.105	0.08	0.0971945	68,621	0.015	16.67%
1 Month	0.075	0.15	0.065	0.0936335	74,236	0.03	40.00%
3 Months	0.085	0.15	0.05	0.0891965	43,248	0.02	23.53%
6 Months	0.08	0.15	0.045	0.0847886	27,518	0.025	31.25%
1 Year	0.17	0.175	0.045	0.0975182	19,269	-0.065	-38.24%
3 Years	0.125	0.42	0.045	0.1085246	45,680	-0.02	-16.00%
5 Years	0.25	0.42	0.045	0.1123828	51,917	-0.145	-58.00%