Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masivo Silver Corp | TSXV:MASS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 0.07 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.08 | 90,536 | 20:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 89,031 |
| 24 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 180,000 |
| 21 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 114,000 |
| 20 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 19 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 79,000 |
| 18 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 21,000 |
| 17 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 4,500 |
| 14 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 48,000 |
| 13 Mar 2025 | 0.08 | 0.01 | 14.29% | 0.06 | 0.08 | 151,128 |
| 12 Mar 2025 | 0.07 | 0.01 | 16.67% | 0.06 | 0.075 | 212,297 |
| 11 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 134,000 |
| 10 Mar 2025 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 545,000 |
| 07 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 56,637 |
| 06 Mar 2025 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 248,000 |
| 05 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 127,000 |
| 04 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 359,000 |
| 03 Mar 2025 | 0.045 | -0.005 | -10.00% | 0.04 | 0.05 | 613,000 |
| 28 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 10,000 |
| 27 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 26 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 12,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.07 | 0.0809635 | 92,406 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.085 | 0.04 | 0.0593576 | 150,193 | 0.03 | 60.00% |
| 3 Months | 0.03 | 0.085 | 0.025 | 0.0498205 | 129,901 | 0.05 | 166.67% |
| 6 Months | 0.045 | 0.085 | 0.025 | 0.048282 | 131,157 | 0.035 | 77.78% |
| 1 Year | 0.065 | 0.15 | 0.025 | 0.0557896 | 91,444 | 0.015 | 23.08% |
| 3 Years | 0.07 | 0.42 | 0.025 | 0.0805289 | 44,638 | 0.01 | 14.29% |
| 5 Years | 0.25 | 0.42 | 0.025 | 0.0868752 | 49,040 | -0.17 | -68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
