MAR.UN Marwest Apartment Real Estate Investment Trust

0.68

0.00 (0.00%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Marwest Apartment Real Estate Investment Trust	TSXV:MAR.UN	TSX Venture	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.68	0.66	0.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Marwest Apartment Real E... (MAR.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.68	0.00	0.00%	0.68	0.68	0
30 Jan 2025	0.68	0.00	0.00%	0.68	0.68	0
29 Jan 2025	0.68	0.00	0.00%	0.68	0.68	0
28 Jan 2025	0.68	0.00	0.00%	0.68	0.68	0
27 Jan 2025	0.68	0.00	0.00%	0.66	0.68	1,000
24 Jan 2025	0.68	0.00	0.00%	0.68	0.68	0
23 Jan 2025	0.68	0.00	0.00%	0.68	0.68	0
22 Jan 2025	0.68	0.00	0.00%	0.68	0.68	0
21 Jan 2025	0.68	0.02	3.03%	0.68	0.68	1,000
20 Jan 2025	0.66	-0.01	-1.49%	0.66	0.68	3,000
17 Jan 2025	0.67	-0.01	-1.47%	0.67	0.67	1,500
16 Jan 2025	0.68	0.00	0.00%	0.68	0.68	0
15 Jan 2025	0.68	0.01	1.49%	0.68	0.68	513
14 Jan 2025	0.67	0.01	1.52%	0.67	0.67	1,500
13 Jan 2025	0.66	-0.01	-1.49%	0.66	0.67	23,500
10 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0
09 Jan 2025	0.67	0.00	0.00%	0.67	0.67	0
08 Jan 2025	0.67	0.01	1.52%	0.67	0.67	3,031
07 Jan 2025	0.66	0.00	0.00%	0.66	0.66	13,000
06 Jan 2025	0.66	0.01	1.54%	0.66	0.66	1,500
03 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0
02 Jan 2025	0.65	0.00	0.00%	0.65	0.65	0