We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Marwest Apartment Real Estate Investment Trust | TSXV:MAR.UN | TSX Venture | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 0.77 | 0.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 26 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 25 Apr 2024 | 0.85 | 0.09 | 11.84% | 0.85 | 0.85 | 500 |
| 24 Apr 2024 | 0.76 | -0.09 | -10.59% | 0.76 | 0.78 | 17,500 |
| 23 Apr 2024 | 0.85 | -0.04 | -4.49% | 0.85 | 0.85 | 1,000 |
| 22 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 300 |
| 19 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 10 |
| 18 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.76 | 0.89 | 40,000 |
| 17 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 16 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 2,500 |
| 15 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 13 |
| 12 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 500 |
| 11 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 10 Apr 2024 | 0.90 | 0.10 | 12.50% | 0.85 | 0.90 | 5,888 |
| 09 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 08 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 05 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 600 |
| 04 Apr 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.89 | 30,800 |
| 03 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 02 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 01 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
